Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.49 | +0.20% | 0.14 | 71.70 | 71.01 | Sell |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.78 | +0.64% | 0.47 | 73.97 | 73.56 | Sell |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.26 | +0.65% | 0.47 | 72.61 | 71.55 | Sell |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.61 | +0.41% | 0.30 | 73.94 | 73.10 | Sell |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.98 | +0.27% | 0.20 | 75.29 | 74.55 | Sell |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.06 | +0.32% | 0.24 | 76.20 | 75.67 | Sell |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.81 | +0.07% | 0.05 | 73.81 | 73.81 | Sell |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.35 | −0.05% | −0.04 | 73.50 | 73.07 | Sell |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.61 | +0.34% | 0.25 | 74.61 | 74.61 | Sell |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.45 | +0.33% | 0.25 | 75.45 | 75.45 | Sell |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.22 | +0.33% | 0.25 | 76.22 | 76.22 | Sell |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.75 | +0.34% | 0.25 | 74.75 | 74.75 | Sell |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.50 | +0.34% | 0.25 | 74.50 | 74.50 | Sell |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.46 | +0.33% | 0.25 | 75.46 | 75.46 | Sell |