List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.28 | +0.29% | +0.18 | 63.30 | 63.15 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.45 | +0.30% | +0.19 | 64.46 | 64.32 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.60 | +0.34% | +0.22 | 65.60 | 65.47 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 65.87 | −1.17% | −0.78 | 66.27 | 65.87 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.25 | +0.33% | +0.22 | 67.26 | 67.12 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.31 | +0.21% | +0.14 | 68.33 | 68.29 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.07 | −0.50% | −0.35 | 69.07 | 69.06 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.75 | −0.30% | −0.21 | 69.75 | 69.64 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.00 | +0.07% | +0.05 | 69.00 | 69.00 | Strong buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.15 | +0.13% | +0.09 | 68.15 | 68.15 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.07 | +0.13% | +0.09 | 69.07 | 69.07 | Sell |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.67 | +0.13% | +0.09 | 69.67 | 69.67 | Sell |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.32 | +0.13% | +0.09 | 70.32 | 70.32 | Sell |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.31 | +0.13% | +0.09 | 69.31 | 69.31 | Sell |