List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DXH2026US Dollar Index® Futures (Mar 2026) | 2026-03-16 | 97.515 | −0.08% | −0.075 | 97.630 | 97.425 | Strong sell |
| DXM2026US Dollar Index® Futures (Jun 2026) | 2026-06-15 | 97.175 | −0.18% | −0.173 | 97.175 | 97.175 | Strong sell |
| DXU2026US Dollar Index® Futures (Sep 2026) | 2026-09-14 | 97.103 | −0.34% | −0.336 | 97.103 | 97.103 | Strong sell |
| DXZ2026US Dollar Index® Futures (Dec 2026) | 2026-12-14 | 96.878 | −0.35% | −0.336 | 96.878 | 96.878 | Neutral |