List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DXZ2025US Dollar Index® Futures (Dec 2025) | 2025-12-15 | 98.168 | −0.23% | −0.226 | 98.460 | 98.168 | Strong sell |
| DXH2026US Dollar Index® Futures (Mar 2026) | 2026-03-16 | 97.945 | −0.05% | −0.050 | 97.980 | 97.830 | Sell |
| DXM2026US Dollar Index® Futures (Jun 2026) | 2026-06-15 | 97.529 | −0.16% | −0.158 | 97.650 | 97.529 | Sell |
| DXU2026US Dollar Index® Futures (Sep 2026) | 2026-09-14 | 97.284 | −0.16% | −0.158 | 97.284 | 97.284 | Sell |