List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DXZ2025US Dollar Index® Futures (Dec 2025) | 2025-12-15 | 98.168 | −0.23% | −0.226 | 98.460 | 98.168 | Strong sell |
| DXH2026US Dollar Index® Futures (Mar 2026) | 2026-03-16 | 97.760 | −0.16% | −0.160 | 97.970 | 97.755 | Sell |
| DXM2026US Dollar Index® Futures (Jun 2026) | 2026-06-15 | 97.650 | −0.04% | −0.037 | 97.650 | 97.650 | Sell |
| DXU2026US Dollar Index® Futures (Sep 2026) | 2026-09-14 | 97.442 | −0.14% | −0.137 | 97.442 | 97.442 | Sell |