List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DXH2026US Dollar Index® Futures (Mar 2026) | 2026-03-16 | 97.730 | −0.21% | −0.205 | 97.870 | 97.690 | Strong sell |
| DXM2026US Dollar Index® Futures (Jun 2026) | 2026-06-15 | 97.525 | −0.16% | −0.159 | 97.525 | 97.525 | Strong sell |
| DXU2026US Dollar Index® Futures (Sep 2026) | 2026-09-14 | 97.439 | −0.30% | −0.298 | 97.439 | 97.439 | Strong sell |
| DXZ2026US Dollar Index® Futures (Dec 2026) | 2026-12-14 | 97.214 | −0.31% | −0.298 | 97.214 | 97.214 | Neutral |