Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,824.9 | −0.29% | −8.2 | 2,846.4 | 2,804.6 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,860.9 | −1.09% | −31.4 | 2,860.9 | 2,860.9 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,854.7 | −1.07% | −31.0 | 2,854.7 | 2,854.7 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,876.6 | −1.06% | −30.8 | 2,876.6 | 2,876.6 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,896.2 | −1.04% | −30.4 | 2,896.2 | 2,896.2 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,918.3 | −1.02% | −30.2 | 2,918.3 | 2,918.3 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,908.9 | −1.02% | −30.1 | 2,908.9 | 2,908.9 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,928.5 | −1.01% | −30.0 | 2,928.5 | 2,928.5 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,948.1 | −0.97% | −29.0 | 2,948.1 | 2,948.1 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,971.0 | −0.96% | −28.7 | 2,971.0 | 2,971.0 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,962.6 | −0.95% | −28.5 | 2,962.6 | 2,962.6 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,983.8 | −0.94% | −28.3 | 2,983.8 | 2,983.8 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3,004.4 | −0.93% | −28.1 | 3,004.4 | 3,004.4 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,028.4 | −0.91% | −27.8 | 3,028.4 | 3,028.4 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,021.2 | −0.91% | −27.6 | 3,021.2 | 3,021.2 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,045.0 | −0.89% | −27.4 | 3,045.0 | 3,045.0 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,066.4 | −0.88% | −27.2 | 3,066.4 | 3,066.4 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,088.7 | −0.86% | −26.9 | 3,088.7 | 3,088.7 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,082.6 | −0.86% | −26.6 | 3,082.6 | 3,082.6 | Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,096.3 | −0.84% | −26.3 | 3,096.3 | 3,096.3 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,118.6 | −0.83% | −26.1 | 3,118.6 | 3,118.6 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,169.3 | −0.77% | −24.6 | 3,169.3 | 3,169.3 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,220.6 | −0.71% | −23.0 | 3,220.6 | 3,220.6 | Buy |