MSCI EAFE Index Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,861.1 | +0.29% | +8.3 | 2,862.0 | 2,854.6 | Strong buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,889.8 | +0.99% | +28.3 | 2,903.2 | 2,862.8 | Strong buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,882.8 | +0.62% | +17.7 | 2,882.8 | 2,882.8 | Strong buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,904.2 | +0.62% | +17.8 | 2,904.2 | 2,904.2 | Strong buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,921.9 | +0.62% | +18.0 | 2,921.9 | 2,921.9 | Strong buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,944.1 | +0.63% | +18.4 | 2,944.1 | 2,944.1 | Strong buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,934.6 | +0.64% | +18.6 | 2,934.6 | 2,934.6 | Strong buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,954.3 | +0.64% | +18.8 | 2,954.3 | 2,954.3 | Strong buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,972.0 | +0.65% | +19.1 | 2,972.0 | 2,972.0 | Strong buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,995.3 | +0.65% | +19.3 | 2,995.3 | 2,995.3 | Strong buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,987.1 | +0.66% | +19.6 | 2,987.1 | 2,987.1 | Strong buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 3,008.6 | +0.67% | +19.9 | 3,008.6 | 3,008.6 | Strong buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3,027.5 | +0.67% | +20.2 | 3,027.5 | 3,027.5 | Strong buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,052.3 | +0.68% | +20.6 | 3,052.3 | 3,052.3 | Strong buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,045.4 | +0.69% | +20.8 | 3,045.4 | 3,045.4 | Strong buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,069.7 | +0.69% | +21.1 | 3,069.7 | 3,069.7 | Strong buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,090.5 | +0.70% | +21.5 | 3,090.5 | 3,090.5 | Strong buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,113.3 | +0.71% | +21.8 | 3,113.3 | 3,113.3 | Strong buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,107.7 | +0.71% | +22.0 | 3,107.7 | 3,107.7 | Strong buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,122.0 | +0.72% | +22.3 | 3,122.0 | 3,122.0 | Strong buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,144.2 | +0.73% | +22.8 | 3,144.2 | 3,144.2 | Strong buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,196.9 | +0.75% | +23.9 | 3,196.9 | 3,196.9 | Strong buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,250.9 | +0.77% | +24.9 | 3,250.9 | 3,250.9 | Strong buy |