Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,822.0 | −0.04% | −1.0 | 2,822.2 | 2,817.4 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,843.6 | −0.14% | −4.0 | 2,864.9 | 2,830.5 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,837.5 | −0.14% | −3.9 | 2,837.5 | 2,837.5 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,859.5 | −0.14% | −3.9 | 2,859.5 | 2,859.5 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,878.1 | −0.14% | −3.9 | 2,878.1 | 2,878.1 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,900.8 | −0.13% | −3.7 | 2,900.8 | 2,900.8 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,892.4 | −0.12% | −3.6 | 2,892.4 | 2,892.4 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,912.7 | −0.12% | −3.6 | 2,912.7 | 2,912.7 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,931.1 | −0.12% | −3.5 | 2,931.1 | 2,931.1 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,954.5 | −0.12% | −3.5 | 2,954.5 | 2,954.5 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,947.1 | −0.12% | −3.4 | 2,947.1 | 2,947.1 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,968.9 | −0.11% | −3.4 | 2,968.9 | 2,968.9 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,988.3 | −0.11% | −3.3 | 2,988.3 | 2,988.3 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,012.7 | −0.11% | −3.4 | 3,012.7 | 3,012.7 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,006.5 | −0.11% | −3.3 | 3,006.5 | 3,006.5 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,030.8 | −0.11% | −3.3 | 3,030.8 | 3,030.8 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,051.4 | −0.11% | −3.3 | 3,051.4 | 3,051.4 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,074.1 | −0.11% | −3.4 | 3,074.1 | 3,074.1 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,068.9 | −0.11% | −3.3 | 3,068.9 | 3,068.9 | Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,083.1 | −0.11% | −3.4 | 3,083.1 | 3,083.1 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,104.9 | −0.11% | −3.5 | 3,104.9 | 3,104.9 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,156.8 | −0.12% | −3.8 | 3,156.8 | 3,156.8 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,209.6 | −0.13% | −4.3 | 3,209.6 | 3,209.6 | Buy |