Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
MMEZ2025 MSCI Emerging Markets Index Futures (Dec 2025)	2025-12-19	1,351.6	+0.36%	+4.8	1,352.9	1,349.6	Neutral
MMEH2026 MSCI Emerging Markets Index Futures (Mar 2026)	2026-03-20	1,372.8	−0.36%	−5.0	1,372.8	1,372.8	Sell
MMEM2026 MSCI Emerging Markets Index Futures (Jun 2026)	2026-06-19	1,372.7	−0.36%	−4.9	1,372.7	1,372.7	Sell
MMEU2026 MSCI Emerging Markets Index Futures (Sep 2026)	2026-09-18	1,372.6	−0.36%	−4.9	1,372.6	1,372.6	Sell
MMEZ2026 MSCI Emerging Markets Index Futures (Dec 2026)	2026-12-18	1,378.7	−0.35%	−4.9	1,378.7	1,378.7	Sell
MMEH2027 MSCI Emerging Markets Index Futures (Mar 2027)	2027-03-19	1,382.9	−0.35%	−4.9	1,382.9	1,382.9	Sell
MMEM2027 MSCI Emerging Markets Index Futures (Jun 2027)	2027-06-18	1,381.6	−0.35%	−4.9	1,381.6	1,381.6	Sell
MMEU2027 MSCI Emerging Markets Index Futures (Sep 2027)	2027-09-17	1,380.4	−0.35%	−4.9	1,380.4	1,380.4	Sell
MMEZ2027 MSCI Emerging Markets Index Futures (Dec 2027)	2027-12-17	1,386.2	−0.35%	−4.9	1,386.2	1,386.2	Sell
MMEH2028 MSCI Emerging Markets Index Futures (Mar 2028)	2028-03-17	1,391.7	−0.34%	−4.8	1,391.7	1,391.7	Sell
MMEM2028 MSCI Emerging Markets Index Futures (Jun 2028)	2028-06-16	1,390.2	−0.34%	−4.8	1,390.2	1,390.2	Sell
MMEU2028 MSCI Emerging Markets Index Futures (Sep 2028)	2028-09-15	1,389.6	−0.35%	−4.9	1,389.6	1,389.6	Sell
MMEZ2028 MSCI Emerging Markets Index Futures (Dec 2028)	2028-12-15	1,396.2	−0.34%	−4.8	1,396.2	1,396.2	Sell
MMEH2029 MSCI Emerging Markets Index Futures (Mar 2029)	2029-03-16	1,402.8	−0.35%	−4.9	1,402.8	1,402.8	Sell
MMEM2029 MSCI Emerging Markets Index Futures (Jun 2029)	2029-06-15	1,401.6	−0.35%	−4.9	1,401.6	1,401.6	Sell
MMEU2029 MSCI Emerging Markets Index Futures (Sep 2029)	2029-09-21	1,402.4	−0.34%	−4.8	1,402.4	1,402.4	Sell
MMEZ2029 MSCI Emerging Markets Index Futures (Dec 2029)	2029-12-21	1,409.4	−0.35%	−4.9	1,409.4	1,409.4	Sell
MMEH2030 MSCI Emerging Markets Index Futures (Mar 2030)	2030-03-15	1,415.2	−0.34%	−4.8	1,415.2	1,415.2	Sell
MMEM2030 MSCI Emerging Markets Index Futures (Jun 2030)	2030-06-21	1,414.8	−0.34%	−4.8	1,414.8	1,414.8	Sell
MMEU2030 MSCI Emerging Markets Index Futures (Sep 2030)	2030-09-20	1,416.1	−0.34%	−4.8	1,416.1	1,416.1	Sell
MMEZ2030 MSCI Emerging Markets Index Futures (Dec 2030)	2030-12-20	1,423.9	−0.33%	−4.7	1,423.9	1,423.9	Sell
MMEH2031 MSCI Emerging Markets Index Futures (Mar 2031)	2031-03-21	1,429.8	−0.33%	−4.8	1,429.8	1,429.8	Sell
MMEM2031 MSCI Emerging Markets Index Futures (Jun 2031)	2031-06-20	1,430.7	−0.33%	−4.8	1,430.7	1,430.7	Sell
MMEZ2031 MSCI Emerging Markets Index Futures (Dec 2031)	2031-12-19	1,441.3	−0.33%	−4.8	1,441.3	1,441.3	Sell
MMEZ2032 MSCI Emerging Markets Index Futures (Dec 2032)	2032-12-17	1,461.8	−0.33%	−4.8	1,461.8	1,461.8	Sell

MSCI Emerging Markets Index Futures

Contracts