Sugar No. 16 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.35 | +1.77% | +0.65 | 37.35 | 37.25 | Strong buy |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.15 | +1.78% | +0.65 | 37.35 | 37.15 | Strong buy |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 37.10 | +1.78% | +0.65 | 37.10 | 37.10 | Strong buy |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 37.10 | +1.78% | +0.65 | 37.25 | 37.10 | Strong buy |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 37.10 | +1.78% | +0.65 | 37.10 | 37.10 | Strong buy |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 37.10 | +1.78% | +0.65 | 37.10 | 37.10 | Strong buy |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36.70 | +1.24% | +0.45 | 36.70 | 36.70 | Strong buy |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 36.30 | +0.97% | +0.35 | 36.30 | 36.30 | Strong buy |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 35.90 | +0.70% | +0.25 | 35.90 | 35.90 | Strong buy |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 35.50 | +0.14% | +0.05 | 35.50 | 35.50 | Sell |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 35.10 | −0.43% | −0.15 | 35.10 | 35.10 | Sell |