Sugar No. 16 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.35 | +1.77% | +0.65 | 37.35 | 37.25 | Strong buy |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.15 | +1.78% | +0.65 | 37.35 | 37.15 | Strong buy |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36.45 | 0.00% | 0.00 | 36.45 | 36.45 | Neutral |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 37.25 | +2.19% | +0.80 | 37.25 | 37.25 | Strong buy |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36.45 | 0.00% | 0.00 | 36.45 | 36.45 | Neutral |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36.45 | 0.00% | 0.00 | 36.45 | 36.45 | Neutral |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | Neutral |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35.95 | 0.00% | 0.00 | 35.95 | 35.95 | Sell |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 35.65 | 0.00% | 0.00 | 35.65 | 35.65 | Sell |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | Sell |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 35.25 | 0.00% | 0.00 | 35.25 | 35.25 | Sell |