ICE One-Month SOFR Index Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSR1Z2025ICE One-Month SOFR Index Futures (Dec 2025) | 2025-12-31 | 96.1925 | 0.00% | 0.0000 | 96.1925 | 96.1925 | Buy |
| SSR1F2026ICE One-Month SOFR Index Futures (Jan 2026) | 2026-01-30 | 96.2900 | 0.00% | 0.0000 | 96.2900 | 96.2900 | Buy |
| SSR1G2026ICE One-Month SOFR Index Futures (Feb 2026) | 2026-02-27 | 96.3450 | −0.01% | −0.0100 | 96.3450 | 96.3450 | Sell |
| SSR1H2026ICE One-Month SOFR Index Futures (Mar 2026) | 2026-03-31 | 96.3900 | −0.01% | −0.0100 | 96.3900 | 96.3900 | Buy |
| SSR1J2026ICE One-Month SOFR Index Futures (Apr 2026) | 2026-04-30 | 96.4700 | −0.01% | −0.0075 | 96.4700 | 96.4700 | Buy |
| SSR1K2026ICE One-Month SOFR Index Futures (May 2026) | 2026-05-29 | 96.5400 | −0.01% | −0.0075 | 96.5400 | 96.5400 | Buy |
| SSR1M2026ICE One-Month SOFR Index Futures (Jun 2026) | 2026-06-30 | 96.5900 | −0.02% | −0.0175 | 96.5900 | 96.5900 | Buy |
| SSR1N2026ICE One-Month SOFR Index Futures (Jul 2026) | 2026-07-31 | 96.6750 | −0.02% | −0.0175 | 96.6750 | 96.6750 | Neutral |
| SSR1Q2026ICE One-Month SOFR Index Futures (Aug 2026) | 2026-08-31 | 96.7475 | −0.02% | −0.0150 | 96.7475 | 96.7475 | Neutral |
| SSR1U2026ICE One-Month SOFR Index Futures (Sep 2026) | 2026-09-30 | 96.7850 | −0.02% | −0.0150 | 96.7850 | 96.7850 | Neutral |
| SSR1V2026ICE One-Month SOFR Index Futures (Oct 2026) | 2026-10-30 | 96.8350 | −0.03% | −0.0250 | 96.8350 | 96.8350 | Neutral |
| SSR1X2026ICE One-Month SOFR Index Futures (Nov 2026) | 2026-11-30 | 96.8700 | −0.03% | −0.0275 | 96.8700 | 96.8700 | Sell |
| SSR1Z2026ICE One-Month SOFR Index Futures (Dec 2026) | 2026-12-31 | 96.8850 | −0.03% | −0.0300 | 96.8850 | 96.8850 | Sell |
| SSR1F2027ICE One-Month SOFR Index Futures (Jan 2027) | 2027-01-29 | 96.8950 | −0.03% | −0.0300 | 96.8950 | 96.8950 | Sell |
| SSR1G2027ICE One-Month SOFR Index Futures (Feb 2027) | 2027-02-26 | 96.8950 | −0.03% | −0.0300 | 96.8950 | 96.8950 | Sell |
| SSR1H2027ICE One-Month SOFR Index Futures (Mar 2027) | 2027-03-31 | 96.8900 | −0.03% | −0.0325 | 96.8900 | 96.8900 | Sell |
| SSR1J2027ICE One-Month SOFR Index Futures (Apr 2027) | 2027-04-30 | 96.8825 | −0.04% | −0.0375 | 96.8825 | 96.8825 | Sell |
| SSR1K2027ICE One-Month SOFR Index Futures (May 2027) | 2027-05-28 | 96.8725 | −0.04% | −0.0425 | 96.8725 | 96.8725 | Strong sell |
| SSR1M2027ICE One-Month SOFR Index Futures (Jun 2027) | 2027-06-30 | 96.8625 | −0.04% | −0.0400 | 96.8625 | 96.8625 | Sell |
| SSR1N2027ICE One-Month SOFR Index Futures (Jul 2027) | 2027-07-30 | 96.8500 | −0.04% | −0.0400 | 96.8500 | 96.8500 | Strong sell |
| SSR1Q2027ICE One-Month SOFR Index Futures (Aug 2027) | 2027-08-31 | 96.8350 | −0.04% | −0.0400 | 96.8350 | 96.8350 | Sell |
| SSR1U2027ICE One-Month SOFR Index Futures (Sep 2027) | 2027-09-30 | 96.8200 | −0.04% | −0.0400 | 96.8200 | 96.8200 | Sell |
| SSR1V2027ICE One-Month SOFR Index Futures (Oct 2027) | 2027-10-29 | 96.8025 | −0.04% | −0.0425 | 96.8025 | 96.8025 | Sell |
| SSR1X2027ICE One-Month SOFR Index Futures (Nov 2027) | 2027-11-30 | 96.7825 | −0.05% | −0.0475 | 96.7825 | 96.7825 | Strong sell |