ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9875 | +0.06% | +0.0575 | 95.9875 | 95.9875 | Buy |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.3700 | +0.11% | +0.1050 | 96.3700 | 96.3700 | Strong buy |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.6300 | +0.12% | +0.1150 | 96.6300 | 96.6300 | Strong buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.8850 | +0.11% | +0.1050 | 96.8850 | 96.8850 | Strong buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 97.0400 | +0.09% | +0.0850 | 97.0400 | 97.0400 | Strong buy |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 97.1050 | +0.07% | +0.0650 | 97.1050 | 97.1050 | Strong buy |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 97.1300 | +0.06% | +0.0600 | 97.1300 | 97.1300 | Strong buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 97.1150 | +0.05% | +0.0500 | 97.1150 | 97.1150 | Strong buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 97.0750 | +0.05% | +0.0450 | 97.0750 | 97.0750 | Strong buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 97.0250 | +0.05% | +0.0450 | 97.0250 | 97.0250 | Strong buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.9750 | +0.05% | +0.0500 | 96.9750 | 96.9750 | Strong buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.9200 | +0.05% | +0.0500 | 96.9200 | 96.9200 | Strong buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.8700 | +0.05% | +0.0500 | 96.8700 | 96.8700 | Strong buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.8200 | +0.06% | +0.0550 | 96.8200 | 96.8200 | Strong buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.7700 | +0.06% | +0.0600 | 96.7700 | 96.7700 | Strong buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.7200 | +0.06% | +0.0600 | 96.7200 | 96.7200 | Strong buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.6700 | +0.07% | +0.0650 | 96.6700 | 96.6700 | Strong buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.6200 | +0.07% | +0.0700 | 96.6200 | 96.6200 | Strong buy |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.5600 | +0.07% | +0.0700 | 96.5600 | 96.5600 | Strong buy |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.5000 | +0.07% | +0.0700 | 96.5000 | 96.5000 | Strong buy |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.4400 | +0.07% | +0.0700 | 96.4400 | 96.4400 | Strong buy |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.3850 | +0.08% | +0.0750 | 96.3850 | 96.3850 | Strong buy |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96.3200 | +0.08% | +0.0750 | 96.3200 | 96.3200 | Strong buy |