Black FridayUp to 80% OFF
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

No trades
See on Supercharts
OverviewNewsMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.26000.00%0.000096.260096.2600
Neutral
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.45500.00%0.000096.455096.4550
Sell
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.71000.00%0.000096.710096.7100
Buy
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.89000.00%0.000096.890096.8900
Buy
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.98000.00%0.000096.980096.9800
Buy
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1597.01000.00%0.000097.010097.0100
Buy
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1497.00500.00%0.000097.005097.0050
Buy
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.98500.00%0.000096.985096.9850
Buy
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.94500.00%0.000096.945096.9450
Buy
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.89500.00%0.000096.895096.8950
Buy
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.84500.00%0.000096.845096.8450
Buy
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.80000.00%0.000096.800096.8000
Buy
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.75500.00%0.000096.755096.7550
Buy
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.71000.00%0.000096.710096.7100
Buy
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.67000.00%0.000096.670096.6700
Buy
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.63000.00%0.000096.630096.6300
Buy
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.59000.00%0.000096.590096.5900
Buy
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.54500.00%0.000096.545096.5450
Buy
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.49500.00%0.000096.495096.4950
Buy
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.45000.00%0.000096.450096.4500
Buy
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.40500.00%0.000096.405096.4050
Buy
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.35500.00%0.000096.355096.3550
Buy
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696.30000.00%0.000096.300096.3000
Buy