List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SR3Z2025 ICE Three-Month SOFR Index Futures (Dec 2025)	2026-03-17	96.2975	−0.00%	−0.0025	96.2975	96.2975	Buy
SR3H2026 ICE Three-Month SOFR Index Futures (Mar 2026)	2026-06-16	96.4950	−0.01%	−0.0100	96.4950	96.4950	Buy
SR3M2026 ICE Three-Month SOFR Index Futures (Jun 2026)	2026-09-15	96.7050	−0.02%	−0.0150	96.7050	96.7050	Buy
SR3U2026 ICE Three-Month SOFR Index Futures (Sep 2026)	2026-12-15	96.8600	−0.02%	−0.0150	96.8600	96.8600	Buy
SR3Z2026 ICE Three-Month SOFR Index Futures (Dec 2026)	2027-03-16	96.9100	−0.02%	−0.0200	96.9100	96.9100	Buy
SR3H2027 ICE Three-Month SOFR Index Futures (Mar 2027)	2027-06-15	96.9050	−0.03%	−0.0250	96.9050	96.9050	Sell
SR3M2027 ICE Three-Month SOFR Index Futures (Jun 2027)	2027-09-14	96.8700	−0.04%	−0.0350	96.8700	96.8700	Sell
SR3U2027 ICE Three-Month SOFR Index Futures (Sep 2027)	2027-12-14	96.8250	−0.04%	−0.0400	96.8250	96.8250	Sell
SR3Z2027 ICE Three-Month SOFR Index Futures (Dec 2027)	2028-03-14	96.7650	−0.05%	−0.0450	96.7650	96.7650	Sell
SR3H2028 ICE Three-Month SOFR Index Futures (Mar 2028)	2028-06-20	96.7050	−0.05%	−0.0450	96.7050	96.7050	Sell
SR3M2028 ICE Three-Month SOFR Index Futures (Jun 2028)	2028-09-19	96.6450	−0.05%	−0.0450	96.6450	96.6450	Sell
SR3U2028 ICE Three-Month SOFR Index Futures (Sep 2028)	2028-12-19	96.5900	−0.05%	−0.0450	96.5900	96.5900	Sell
SR3Z2028 ICE Three-Month SOFR Index Futures (Dec 2028)	2029-03-20	96.5400	−0.05%	−0.0450	96.5400	96.5400	Sell
SR3H2029 ICE Three-Month SOFR Index Futures (Mar 2029)	2029-06-19	96.4950	−0.05%	−0.0450	96.4950	96.4950	Sell
SR3M2029 ICE Three-Month SOFR Index Futures (Jun 2029)	2029-09-18	96.4500	−0.05%	−0.0450	96.4500	96.4500	Sell
SR3U2029 ICE Three-Month SOFR Index Futures (Sep 2029)	2029-12-18	96.4050	−0.05%	−0.0450	96.4050	96.4050	Sell
SR3Z2029 ICE Three-Month SOFR Index Futures (Dec 2029)	2030-03-19	96.3600	−0.04%	−0.0400	96.3600	96.3600	Sell
SR3H2030 ICE Three-Month SOFR Index Futures (Mar 2030)	2030-06-18	96.3100	−0.04%	−0.0400	96.3100	96.3100	Sell
SR3M2030 ICE Three-Month SOFR Index Futures (Jun 2030)	2030-09-17	96.2600	−0.04%	−0.0400	96.2600	96.2600	Sell
SR3U2030 ICE Three-Month SOFR Index Futures (Sep 2030)	2030-12-17	96.2050	−0.04%	−0.0400	96.2050	96.2050	Sell
SR3Z2030 ICE Three-Month SOFR Index Futures (Dec 2030)	2031-03-18	96.1550	−0.04%	−0.0400	96.1550	96.1550	Strong sell
SR3H2031 ICE Three-Month SOFR Index Futures (Mar 2031)	2031-06-17	96.1050	−0.04%	−0.0350	96.1050	96.1050	Strong sell
SR3M2031 ICE Three-Month SOFR Index Futures (Jun 2031)	2031-09-16	96.0500	−0.04%	−0.0350	96.0500	96.0500	Strong sell
SR3U2031 ICE Three-Month SOFR Index Futures (Sep 2031)	2031-12-16	95.9950	−0.04%	−0.0350	95.9950	95.9950	Neutral

ICE Three-Month SOFR Index Futures

List of individual contracts