Get started
IOUSD Futures Contract (Perpetual)IOUSD Futures Contract (Perpetual)IOUSD Futures Contract (Perpetual)

IOUSD Futures Contract (Perpetual)

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading IOUSD Futures Contract (Perpetual)

Get IOUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See stats for IO.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.5625 USDT+3.57%13.4 M+4.83%0.5723 USDT0.5413 USDT13.5 M
Sell
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.5624 USDT+3.59%11.84 M+2.36%0.5722 USDT0.5412 USDT9.62 M
Sell
IOUSDT.PIO/USDT Perpetual ContractBingX0.5624 USDT+3.57%6.91 M−1.88%0.5722 USDT0.5416 USDT5.66 M
Sell
IOUSDTIO / TetherUSBinance0.563 USDT+3.49%3.87 M−14.79%0.573 USDT0.542 USDT3.82 M
Sell
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.5627 USDT+3.59%2.84 M+7.34%0.5723 USDT0.5414 USDT2.68 M
Sell
IOUSDTio.net / Tether USWhiteBIT0.562 USDT+3.31%2.27 M+6.46%0.574 USDT0.541 USDT1.83 M
Sell
IOUSDTIO / Tether USDHTX0.5625 USDT+3.29%2.07 M−20.21%0.5726 USDT0.5407 USDT2.81 M
Sell
IOUSDT.Pio.net perpetual contractWhiteBIT0.5632 USDT+3.53%1.69 M−86.38%0.5730 USDT0.5414 USDT2.41 M
Sell
IOUSDT.PIOUSDT Perpetual ContractBybit0.5617 USDT+3.39%1.68 M+20.27%0.5725 USDT0.5418 USDT1.68 M
Sell
IOUSDT.PIOUSDT Perpetual ContractZoomex0.5617 USDT+3.39%1.67 M+19.84%0.5725 USDT0.5418 USDT1.68 M
Sell
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5632 USDT+3.51%1.52 M−36.14%0.5729 USDT0.5418 USDT1.57 M
Sell
IOUSDT.Pio.net/TetherUSToobit0.5629 USDT+3.66%1.31 M+4.94%0.5722 USDT0.5412 USDT1.31 M
Sell
IOUSDTIO / USDTMEXC0.562 USDT+3.31%811.43 K−20.08%0.574 USDT0.542 USDT787.14 K
Sell
IOUSDTio.net/TetherGate.io0.5628 USDT+3.63%736.6 K−31.12%0.5723 USDT0.5416 USDT736.61 K
Sell
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.5627 USDT+3.57%708.04 K+1.09%0.5716 USDT0.5414 USDT666.4 K
Sell
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.5624 USDT+3.55%623.44 K−0.40%0.5723 USDT0.5414 USDT602.07 K
Sell
IOUSDTIOUSDT SPOTBybit0.562 USDT+3.50%623.35 K+2.02%0.573 USDT0.541 USDT666.49 K
Sell
IOUSDio.net / US DollarCoinbase0.563 USD+3.49%405.28 K+58.63%0.572 USD0.541 USD374.99 K
Sell
IOUSDCio.net / USDCCoinbase0.563 USDC+3.49%405.2 K+58.61%0.572 USDC0.541 USDC375.11 K
Sell
IOTRYIO / Turkish LiraBinance23.39 TRY+3.31%397.86 K−20.88%23.75 TRY22.53 TRY378.82 K
Sell
IOUSDCIO / USD CoinBinance0.562 USDC+3.50%338.01 K+82.35%0.572 USDC0.542 USDC273.73 K
Sell
IOUSDTIO / USDT Spot Trading PairPhemex0.563 USDT+3.49%328.83 K−7.28%0.577 USDT0.539 USDT292.19 K
Sell
IOKRWIO / South Korean WonBithumb799.0000 KRW+3.36%298.98 K+85.93%813.0000 KRW769.0000 KRW323.29 K
Sell
IOUSDTIO.NET/USD TETHERBloFin0.564 USDT+3.87%277.68 K−4.60%0.573 USDT0.540 USDT234.27 K
Sell
IOUSDTIO.NET / TetherKuCoin0.5618 USDT+3.35%272.47 K−40.57%0.5720 USDT0.5418 USDT278.85 K
Sell
IOUSDTIOUSDT SPOTBitget0.561 USDT+3.13%270.67 K−33.27%0.573 USDT0.542 USDT301.39 K
Sell
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.5621 USDC+3.40%184.59 K−13.85%0.5723 USDC0.5424 USDC253.3 K
Sell
IOUSDTIO NET / USDTKCEX0.564 USDT+3.68%103.76 K−10.58%0.572 USDT0.541 USDT90.39 K
Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5627 USDT+3.57%88.01 K+42.83%0.5721 USDT0.5413 USDT56.35 K
Sell
IOUSDTIO.NET/TETHERUSWEEX0.562 USDT+3.31%79.42 K+96.94%0.573 USDT0.541 USDT108.04 K
Sell
IOEURio.net / EuroBitvavo0.47713 EUR+3.28%75.23 K+110.15%0.48837 EUR0.46257 EUR99.74 K
Sell
IOUSDTIO.NET / TETHERCoinEx0.5631 USDT+3.40%58.03 K+71.46%0.5875 USDT0.5427 USDT59.25 K
Sell
IOTRYio.net / Turkish liraWhiteBIT23.47 TRY+3.48%42.03 K−8.93%23.78 TRY22.66 TRY38.29 K
Sell
IOUSDT.PIO USDT PERPETUALPionex0.5620 USDT+3.40%33.27 K−88.14%0.5719 USDT0.5414 USDT50.69 K
Sell
IOEURio.net / EuroWhiteBIT0.480 EUR+2.56%18.67 K+10.27%0.490 EUR0.460 EUR20.82 K
Sell
IOTHBio.netBitkub18.14 THB+3.24%13.21 K+24.72%18.51 THB17.58 THB3.66 K
Sell
IOBTCio.net / BitcoinWhiteBIT0.00000472 BTC+2.39%10.15 K−6.46%0.00000485 BTC0.00000454 BTC9.74 K
Sell
IOBTCIO / BitcoinBinance0.00000472 BTC+3.06%7.8 K−56.40%0.00000483 BTC0.00000457 BTC6.8 K
Sell
IOUSDIO / US DollarBinance0.56067492 USD+3.37%7.17 K−59.97%0.57217049 USD0.54339085 USD6.8 K
Sell
IOUSDTio.net / TetherCrypto.com0.5603 USDT+1.80%6.76 K−55.86%0.5719 USDT0.5603 USDT3.76 K
Sell
IOUSDio.net / USDCrypto.com0.5626 USD+2.93%3.66 K−85.46%0.5706 USD0.5499 USD4.71 K
Sell
IOBNBIO / Binance CoinBinance0.000541 BNB+1.88%3.14 K−38.99%0.000554 BNB0.000530 BNB1.15 K
Sell
IOBTCio.net / BTCUpBit0.000005210 BTC+9.68%479−81.16%0.000005210 BTC0.000004760 BTC746
Neutral
IOUSDCIO.NET/USD COINWEEX0.562 USDC+3.31%43+120.34%0.572 USDC0.542 USDC60
Sell
IOUSDTio.net / USDTUpBit0.58520 USDT0.00%220.00%0.58520 USDT0.58520 USDT38
Neutral
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.5625 USDT+3.42%——0.5724 USDT0.5414 USDT1.77 M
Sell
IOFDUSDIO / FDUSDBinance0.564 FDUSD+3.87%——0.573 FDUSD0.544 FDUSD14.67 K
Sell
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.563 USD+3.87%——0.573 USD0.541 USD18.79 M
Sell
IOUSD.Pio.net USD PerpetualCrypto.com0.5637 USD+3.68%——0.5637 USD0.5623 USD859
Sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.5608 USD+3.26%——0.5633 USD0.5431 USD2.69 K
Sell
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.5628 USDT+3.57%——0.5726 USDT0.5412 USDT13.46 M
Sell
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.5625 USDT+3.42%——0.5707 USDT0.5399 USDT42.22 K
Sell
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.5616 USD+3.44%——0.5709 USD0.5420 USD16.25 K
Sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate.io0.5617 USDT+3.20%——0.5722 USDT0.5410 USDT1.08 M
Sell
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.5628 USDT+3.44%——0.5723 USDT0.5414 USDT6.89 M
Sell
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.5629 USDT+3.65%——0.5722 USDT0.5413 USDT471.59 K
Sell
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5625 USDT+3.57%——0.5725 USDT0.5414 USDT2.13 M
Sell
IOUSDTIO.NET/Tether USDBitMart0.561 USDT+3.51%——0.574 USDT0.539 USDT255.28 K
Sell