Get started

JUP / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading JUP / USDC PERPETUAL CONTRACT

Get JUP / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for JUPUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.4742 USDT+4.40%34.56 M+12.90%0.4776 USDT0.4494 USDT61.72 M
Sell
JUPUSDT.PJupiter perpetual contractWhiteBIT0.4747 USDT+4.42%16.65 M+1,399.24%0.4782 USDT0.4500 USDT33.34 M
Neutral
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.4739 USDT+4.38%13.45 M+8.22%0.4778 USDT0.4494 USDT24.32 M
Neutral
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.4749 USDT+4.56%13.4 M+7.84%0.4778 USDT0.4494 USDT24.2 M
Neutral
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.4741 USDT+4.36%11.99 M−0.52%0.4775 USDT0.4494 USDT19.19 M
Neutral
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.4742 USDT+4.40%11.12 M−0.59%0.4780 USDT0.4491 USDT9.25 M
Sell
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.4744 USDT+4.40%10.96 M+9.97%0.4776 USDT0.4494 USDT19.83 M
Sell
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.47457 USDC+4.38%10.85 M+22.96%0.47809 USDC0.44980 USDC20.42 M
Sell
JUPUSDT.PJUP/USDT Perpetual ContractBingX0.4738 USDT+4.34%7.56 M+0.43%0.4778 USDT0.4493 USDT12.27 M
Sell
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.4749 USDT+4.35%6.66 M+9.30%0.4781 USDT0.4503 USDT11.46 M
Sell
JUPUSDTJUP / TetherUSBinance0.4746 USDT+4.40%4.73 M+7.61%0.4782 USDT0.4498 USDT8.62 M
Sell
JUPUSDTJUPITER/TETHERUSWEEX0.4746 USDT+0.15%3.92 M+17.22%0.4778 USDT0.4701 USDT800 K
Sell
JUPUSDT.PJupiter/TetherUSToobit0.4744 USDT+4.42%2.43 M+12.01%0.4775 USDT0.4493 USDT4.32 M
Sell
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.4743 USDT+4.38%2.2 M+14.12%0.4776 USDT0.4495 USDT3.88 M
Sell
JUPUSDT.PJUP USDT PERPETUALPionex0.4743 USDT+4.43%2.02 M+18.14%0.4776 USDT0.4495 USDT3.58 M
Neutral
JUPUSDTJUP / Tether USDHTX0.4743 USDT+0.19%1.89 M−0.80%0.4776 USDT0.4700 USDT514.98 K
Neutral
JUPUSDTJUPUSDT SPOTBybit0.4750 USDT+4.53%1.69 M+43.78%0.4869 USDT0.4497 USDT3.28 M
Sell
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.4748 USDT+4.56%1.52 M+14.99%0.4777 USDT0.4493 USDT2.67 M
Neutral
JUPKRWJupiter / KRWUpBit675.0 KRW+3.69%1.49 M−9.26%677.0 KRW647.0 KRW2.76 M
Neutral
JUPUSDTJupiter/TetherOKX0.4745 USDT+4.38%1.23 M+11.44%0.4779 USDT0.4497 USDT2.31 M
Sell
JUPUSDTJupiter/TetherGate.io0.4746 USDT+4.45%1.08 M+1.50%0.4780 USDT0.4500 USDT2.04 M
Neutral
JUPUSDCJUP / USD CoinBinance0.4748 USDC+4.42%1.05 M+0.45%0.4780 USDC0.4500 USDC1.83 M
Sell
JUPUSDTJUP/USDT TETHERCoinW0.475063 USDT+4.48%991.84 K−1.54%0.477921 USDT0.449855 USDT1.77 M
Sell
JUPUSDTJupiter / Tether USWhiteBIT0.4747 USDT+4.44%831.81 K−2.93%0.4784 USDT0.4497 USDT1.35 M
Neutral
JUPKRWJUP / South Korean WonBithumb666.0000 KRW+2.46%743.72 K−30.73%667.0000 KRW645.0000 KRW561.79 K
Sell
JUPUSDCJUPITER/USD COINWEEX0.4765 USDC+0.49%729.13 K+2.45%0.4780 USDC0.4711 USDC107.43 K
Sell
JUPUSDTJUPITER/USD TETHERBloFin0.4755 USDT+4.48%714.45 K−14.11%0.4777 USDT0.4503 USDT1.17 M
Neutral
JUPUSDTJupiter / USDTMEXC0.4741 USDT+4.29%657.61 K−25.20%0.4778 USDT0.4497 USDT1.16 M
Neutral
JUPUSDTJUPUSDT SPOTBitget0.4742 USDT+4.22%640.77 K+7.76%0.4779 USDT0.4502 USDT1.21 M
Sell
JUPEURJupiter / EuroBitvavo0.40411 EUR+4.39%492.93 K+110.02%0.40705 EUR0.38303 EUR889.37 K
Sell
JUPUSDTJupiter / TetherKuCoin0.4748 USDT+4.49%392.53 K+25.28%0.4778 USDT0.4499 USDT710.67 K
Sell
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4743 USDT+4.45%345.94 K−33.87%0.4774 USDT0.4492 USDT241.67 K
Sell
JUPUSDTJUPITER / TETHERCoinEx0.4740 USDT+4.20%269.23 K+61.68%0.4796 USDT0.4477 USDT465.16 K
Sell
JUPUSDTJUP / USDT Spot Trading PairPhemex0.4755 USDT+4.44%254.29 K−4.02%0.4787 USDT0.4490 USDT448 K
Neutral
JUPUSDJUP / U. S. DollarKraken0.47570 USD+4.62%196.17 K−30.93%0.47749 USD0.45185 USD384.67 K
Neutral
JUPUSDTJUPITER / USDTKCEX0.4746 USDT+4.40%187.85 K+8.88%0.4778 USDT0.4497 USDT322.03 K
Neutral
JUPUSDTJupiter / USD TetherBitazza0.4760 USDT+4.34%160.87 K−7.94%0.4780 USDT0.4502 USDT248.05 K
Buy
JUPUSDJupiter / USDCrypto.com0.47490 USD+4.42%137.17 K+32.95%0.47804 USD0.44991 USD268.24 K
Sell
JUPTRYJUP / Turkish LiraBinance19.83 TRY+4.42%131.93 K+16.91%19.86 TRY18.81 TRY223.88 K
Neutral
JUPEURJUP / EuroKraken0.40452 EUR+5.25%117.32 K+341.24%0.40733 EUR0.38394 EUR172.66 K
Neutral
JUPUSDCJupiter / USD CoinKuCoin0.4750 USDC+4.42%89.02 K+10.38%0.4783 USDC0.4501 USDC143.02 K
Neutral
JUPUSDCJupiter / USD CoinWhiteBIT0.4741 USDC+4.13%57.69 K−26.06%0.4801 USDC0.4504 USDC104.15 K
Neutral
JUPTRYJupiter / Turkish liraWhiteBIT19.83 TRY+4.20%56.28 K−31.84%20.00 TRY18.76 TRY110.35 K
Neutral
JUPUSDTJupiter / TetherCrypto.com0.47454 USDT+4.37%51.95 K+280.98%0.47736 USDT0.45119 USDT109.57 K
Sell
JUPSGDJUPITER / SINGAPORE DOLLARTokenize0.6068 SGD+4.42%45.56 K+3.69%0.6108 SGD0.5757 SGD42.59 K
Sell
JUPUSDJUPITER / US DOLLARTokenize0.4698 USD+4.45%45.49 K+3.47%0.4729 USD0.4455 USD32.95 K
Sell
JUPUSDJupiter / U.S. dollarBitstamp0.4760 USD+4.62%16.61 K+112.70%0.4760 USD0.4600 USD25.13 K
Sell
JUPEURJupiter / EuroWhiteBIT0.4054 EUR+4.84%16.16 K−35.33%0.4078 EUR0.3830 EUR29.48 K
Neutral
JUPUSDCJUPUSDC SPOTBybit0.4764 USDC+4.73%12.37 K+10.57%0.4777 USDC0.4501 USDC17.18 K
Neutral
JUPUSDTJUP / TetherUSBinance.US0.4642 USDT+0.93%11.79 K+725.52%0.4757 USDT0.4514 USDT24.18 K
Sell
JUPUSDJUP / USDBinance.US0.4697 USD+4.10%7.13 K+1,198.34%0.4764 USD0.4545 USD15.13 K
Neutral
JUPBTCJUPITER / BITCOINCoinEx0.37924e-5 BTC+2.83%5.19 K+25.00%0.38156e-5 BTC0.36521e-5 BTC9.22 K
Strong sell
JUPUSDJUP / DollarBitfinex0.47655000 USD+5.35%4.93 K−83.15%0.48470000 USD0.45046000 USD7.3 K
Neutral
JUPBTCJUP / BitcoinBitfinex0.00000379 BTC+3.55%4.77 K−83.68%0.00000386 BTC0.00000365 BTC7.3 K
Sell
JUPEURJupiter / EuroBitstamp0.4020 EUR+4.42%3.41 K+1,077.48%0.4060 EUR0.3850 EUR6.51 K
Neutral
JUPUSDJupiter/USDOKX0.4779 USD+5.40%1.4 K+11.03%0.4779 USD0.4524 USD2.9 K
Neutral
JUPUSTJUP / USTBitfinex0.47666000 USDT+4.89%1 K−78.79%0.47803000 USDT0.45237000 USDT1.85 K
Neutral
JUPTHBJupiter / Thai BahtBitazza15.4935 THB+4.89%253−18.87%15.4935 THB14.4943 THB476
Buy
JUPBTCJupiter / BTCUpBit0.000003690 BTC−2.38%460.00%0.000003690 BTC0.000003690 BTC100
Sell
JUPUSDTJupiter / Tether USDPoloniex0.4525 USDT+0.02%13+87.28%0.4525 USDT0.4525 USDT3
Sell
JUPUSDTJupiter / USDTUpBit0.45680 USDT−2.21%11+53.08%0.45680 USDT0.45680 USDT17
Sell
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.4764 USDC+4.66%——0.4785 USDC0.4507 USDC159.83 K
Neutral
JUPUSDC_HFGJZD.USDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL) in USDMeteora DLMM (Solana)0.4764 USD+4.66%——0.4785 USD0.4507 USD73.85 K
Neutral
JUPUSDC_BHQEFZ.USDJupiter / USD Coin on Solana (BhQEFZCRnWKQ21LEt4DUby7fKynfmLVJcNjfHNqjEF61) in USDMeteora DLMM (Solana)0.4763 USD+4.60%——0.4778 USD0.4504 USD258.12 K
Buy
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURESWOO X0.4745 USDT+4.38%——0.4782 USDT0.4496 USDT65.28 M
Sell
JUPUSDC_BHQEFZJupiter / USD Coin on Solana (BhQEFZCRnWKQ21LEt4DUby7fKynfmLVJcNjfHNqjEF61)Meteora DLMM (Solana)0.4763 USDC+4.60%——0.4778 USDC0.4504 USDC559.17 K
Buy
JUPUSD.PJupiter USD PerpetualCrypto.com0.47622 USD+6.09%——0.47665 USD0.45245 USD22.42 K
Neutral
JUPSOL_8NGW9V.USDJupiter / Wrapped SOL on Solana (8nGw9VHzwTBLcAfxWYnFLWbind4tJPSAXiq8nB89mx9d) in USDMeteora DLMM (Solana)0.4772 USD+5.14%——0.4777 USD0.4508 USD31.22 K
Neutral
JUPSOL_HDSFGJJupiter / Wrapped SOL on Solana (HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU)Meteora DLMM (Solana)0.002008 SOL+0.90%——0.002021 SOL0.001957 SOL54.58 K
Sell
JUPSOL_EIO6HAJupiter / Wrapped SOL on Solana (Eio6hAieGTAmKgfvbEfbnXke6o5kfEd74tqHm2Z9SFjf)Meteora DLMM (Solana)0.002007 SOL+0.92%——0.002022 SOL0.001959 SOL935.81 K
Sell
JUPSOL_EIO6HA.USDJupiter / Wrapped SOL on Solana (Eio6hAieGTAmKgfvbEfbnXke6o5kfEd74tqHm2Z9SFjf) in USDMeteora DLMM (Solana)0.4751 USD+4.49%——0.4781 USD0.4502 USD436.82 K
Sell
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002007 SOL+0.93%——0.002024 SOL0.001957 SOL1.19 M
Sell
JUPUSDC_AUGBDZJupiter / USD Coin on Solana (AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL)Meteora DLMM (Solana)0.4761 USDC+6.19%——0.4761 USDC0.4484 USDC5.36 K
Sell
JUPUSDC_HHMCXEJupiter / USD Coin on Solana (HHMcXebyUakhxnZavV9LBspv8SgsphoEbfhCjz8xPGe1)Meteora DLMM (Solana)0.4745 USDC+6.27%——0.4745 USDC0.4465 USDC2.91 K
Neutral
JUPUSDC_XYB1MS.USDJupiter / USD Coin on Solana (Xyb1mSNAtwWWt8nDsg3XX8xuuGtyaq2LHPD2hECbvSo) in USDMeteora DLMM (Solana)0.4768 USD+4.87%——0.4773 USD0.4502 USD1.66 K
Sell
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4740 USDT+4.38%——0.4777 USDT0.4493 USDT9.81 M
Sell
JUPSOL_C8GR6A.USDJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg) in USDMeteora DLMM (Solana)0.4714 USD+4.06%——0.4767 USD0.4485 USD523.87 K
Sell
JUPUSDC_DUVXXEJupiter / USD Coin on Solana (DUVXxEkNphUDc7gVtw4VvrKJWoHyEV4JKvg3UsoorT1h)Meteora DLMM (Solana)0.4776 USDC+4.86%——0.4776 USDC0.4508 USDC11.06 K
Neutral
JUPUSDTJupiter/Tether USDBitMart0.47446 USDT+4.35%——0.47785 USDT0.44975 USDT1.23 M
Neutral
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.4740 USD+4.38%——0.4746 USD0.4525 USD10.46 K
Sell
JUPSOL_6T3KGKJupiter / Wrapped SOL on Solana (6t3kGkKhRQRMMb1sUtG8N5VDg1CkkDwtSNYjiHhqRWq7)Meteora DLMM (Solana)0.002021 SOL+2.02%——0.002021 SOL0.002021 SOL52
Sell
JUPUSDC_DUVXXE.USDJupiter / USD Coin on Solana (DUVXxEkNphUDc7gVtw4VvrKJWoHyEV4JKvg3UsoorT1h) in USDMeteora DLMM (Solana)0.4776 USD+4.86%——0.4776 USD0.4508 USD5.11 K
Neutral
JUPSOL_EZVKEB.USDJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw) in USDRaydium CLMM (Solana)0.4753 USD+4.47%——0.4781 USD0.4505 USD83.15 K
Neutral
JUPUSDC_FU5UXJJupiter / USD Coin on Solana (Fu5uXjR17rGbUur294Ke3UxCH8JF5nWYYCe9wqNjDuFr)Raydium CLMM (Solana)0.4753 USDC+4.35%——0.4781 USDC0.4501 USDC34.63 K
Neutral
JUPUSDC_FU5UXJ.USDJupiter / USD Coin on Solana (Fu5uXjR17rGbUur294Ke3UxCH8JF5nWYYCe9wqNjDuFr) in USDRaydium CLMM (Solana)0.4753 USD+4.35%——0.4781 USD0.4501 USD16.03 K
Neutral
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002008 SOL+0.93%——0.002024 SOL0.001958 SOL178.24 K
Sell
JUPSOL_6T3KGK.USDJupiter / Wrapped SOL on Solana (6t3kGkKhRQRMMb1sUtG8N5VDg1CkkDwtSNYjiHhqRWq7) in USDMeteora DLMM (Solana)0.4767 USD+5.51%——0.4767 USD0.4767 USD25
Sell
JUPUSDC_XYB1MSJupiter / USD Coin on Solana (Xyb1mSNAtwWWt8nDsg3XX8xuuGtyaq2LHPD2hECbvSo)Meteora DLMM (Solana)0.4755 USDC+4.60%——0.4773 USDC0.4502 USDC3.59 K
Sell
JUPSOL_4YNWAX.USDJupiter / Wrapped SOL on Solana (4yNwAxpdfFTQDQGFQcyskgPFSFnr9tZLJcKAozTidJZL) in USDMeteora DLMM (Solana)0.4746 USD+3.72%——0.4748 USD0.4562 USD58
Sell
JUPFDUSDJUP / FDUSDBinance0.4752 FDUSD+4.46%——0.4776 FDUSD0.4529 FDUSD109.15 K
Sell
JUPSOL_8NGW9VJupiter / Wrapped SOL on Solana (8nGw9VHzwTBLcAfxWYnFLWbind4tJPSAXiq8nB89mx9d)Meteora DLMM (Solana)0.002007 SOL+1.05%——0.002021 SOL0.001957 SOL67.28 K
Sell
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002003 SOL+0.80%——0.002019 SOL0.001965 SOL1.14 M
Sell
JUPUSDC_AUGBDZ.USDJupiter / USD Coin on Solana (AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL) in USDMeteora DLMM (Solana)0.4761 USD+6.19%——0.4761 USD0.4484 USD2.51 K
Sell
JUPUSDC_HYHMT7Jupiter / USD Coin on Solana (HyhMt7jPKJ1LLXQTm5wjf5f4kWqAeTeKQZvMq8TtZnPV)Meteora DLMM (Solana)0.4759 USDC+4.57%——0.4774 USDC0.4501 USDC13.58 K
Neutral
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.4769 USD+4.84%——0.4772 USD0.4518 USD238.77 K
Neutral
JUPUSDC_6N1NUD.USDJupiter / USD Coin on Solana (6N1nUDCC9gkbRaA2X2G2feuoZJk3KWFpGzHgqvSMAusq) in USDMeteora DLMM (Solana)0.4758 USD+4.46%——0.4818 USD0.4504 USD4.4 K
Neutral
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.4737 USDT+0.08%——0.4772 USDT0.4696 USDT110.37 K
Sell
JUPUSDC_HYHMT7.USDJupiter / USD Coin on Solana (HyhMt7jPKJ1LLXQTm5wjf5f4kWqAeTeKQZvMq8TtZnPV) in USDMeteora DLMM (Solana)0.4759 USD+4.57%——0.4774 USD0.4501 USD6.14 K
Neutral
JUPSOL_4YNWAXJupiter / Wrapped SOL on Solana (4yNwAxpdfFTQDQGFQcyskgPFSFnr9tZLJcKAozTidJZL)Meteora DLMM (Solana)0.002008 SOL+0.81%——0.002008 SOL0.001969 SOL123
Sell
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.4738 USDT+4.29%——0.4775 USDT0.4494 USDT9.26 M
Sell