Exchanges trading KAITOUSD Multi Collateral Perpetual Futures Contract
Get KAITOUSD Multi Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for KAITO.PM including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3969 USDT | −1.01% | 222.47 M | −47.96% | 1.4567 USDT | 1.3488 USDT | 38.62 M | Buy |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1.3998 USDT | −0.91% | 167.65 M | −54.32% | 1.4579 USDT | 1.3493 USDT | 42.81 M | Buy |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1.3985 USDT | −0.97% | 75.29 M | −52.09% | 1.4582 USDT | 1.3506 USDT | 15.77 M | Buy |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1.3996 USDT | −0.92% | 75.26 M | −52.11% | 1.4582 USDT | 1.3506 USDT | 15.76 M | Buy |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3977 USDT | −0.88% | 48.44 M | −54.39% | 1.4566 USDT | 1.3477 USDT | 5.21 M | Buy |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1.3993 USDT | −0.91% | 25.12 M | −47.55% | 1.4571 USDT | 1.3500 USDT | 4.73 M | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.3986 USDC | −0.91% | 23.58 M | −42.11% | 1.4567 USDC | 1.3500 USDC | 4.26 M | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.4005 USDT | −0.82% | 22.32 M | −57.34% | 1.4595 USDT | 1.3502 USDT | 4.29 M | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 2,001.0 KRW | −0.84% | 20.56 M | −58.11% | 2,087.0 KRW | 1,930.0 KRW | 8.51 M | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,998.0000 KRW | −0.94% | 20.14 M | −52.41% | 2,086.0000 KRW | 1,933.0000 KRW | 6.31 M | Buy |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1.3976 USDT | −0.91% | 12.07 M | −43.79% | 1.4563 USDT | 1.3489 USDT | 2.07 M | Buy |
| KAITOUSDTKaito/Tether | OKX | 1.3995 USDT | −0.96% | 9.15 M | −51.19% | 1.4592 USDT | 1.3504 USDT | 2.6 M | Buy |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3963 USDT | −1.00% | 8.42 M | −29.75% | 1.4559 USDT | 1.3492 USDT | 1.37 M | Buy |
| KAITOUSDTKaito/Tether |  Gate.io | 1.3992 USDT | −1.07% | 6.87 M | −61.86% | 1.4589 USDT | 1.3512 USDT | 1.35 M | Buy |
| KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1.3992 USDC | −0.88% | 6.56 M | −3.63% | 1.4570 USDC | 1.3501 USDC | 1.42 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.3980 USDT | −0.98% | 6.12 M | −56.71% | 1.4594 USDT | 1.3503 USDT | 1.21 M | Buy |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1.4014 USDT | −0.85% | 4.26 M | −78.29% | 1.4593 USDT | 1.3494 USDT | 534.82 K | Buy |
| KAITOUSDCKaito / USDC |  Coinbase | 1.3984 USDC | −0.96% | 3.12 M | −67.90% | 1.4589 USDC | 1.3507 USDC | 647.75 K | Buy |
 KAITOUSDKaito / US Dollar | Coinbase | 1.3984 USD | −0.96% | 3.12 M | −67.62% | 1.4589 USD | 1.3507 USD | 647.85 K | Buy |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.3995 USDT | −0.87% | 2.54 M | −41.50% | 1.4571 USDT | 1.3502 USDT | 475.15 K | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 58.095 TRY | −1.09% | 2.46 M | −58.73% | 60.700 TRY | 56.106 TRY | 220.07 K | Buy |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3974 USDT | −0.97% | 2.23 M | −30.94% | 1.4559 USDT | 1.3496 USDT | 471.49 K | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.3970 USDC | −1.06% | 1.82 M | −50.87% | 1.4561 USDC | 1.3500 USDC | 342.72 K | Buy |
| KAITOUSDT.PKAITO perpetual contract |  WhiteBIT | 1.3877 USDT | −0.98% | 1.76 M | −92.70% | 1.4500 USDT | 1.3502 USDT | 194.44 K | Buy |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1.3983 USDT | −0.86% | 1.69 M | −32.86% | 1.4561 USDT | 1.3494 USDT | 362.34 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.3953 USDC | −1.07% | 1.6 M | −57.60% | 1.4539 USDC | 1.3498 USDC | 123.14 K | Buy |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.3992 USDC | −0.82% | 1.58 M | −52.43% | 1.4537 USDC | 1.3490 USDC | 181.1 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.39750 USDT | −1.05% | 1.53 M | −61.86% | 1.45703 USDT | 1.35070 USDT | 395.94 K | Buy |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1.4003 USDT | −0.73% | 1.5 M | −22.88% | 1.4523 USDT | 1.3504 USDT | 313.67 K | Buy |
| KAITOUSDTKAITO / Tether US | WhiteBIT | 1.3976 USDT | −1.08% | 1.09 M | −53.26% | 1.4584 USDT | 1.3473 USDT | 238.22 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1.4025 USDT | −0.82% | 973.65 K | −7.59% | 1.4610 USDT | 1.3476 USDT | 215.04 K | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.1850 EUR | −1.95% | 842.56 K | −55.45% | 1.2388 EUR | 1.1526 EUR | 97.26 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.3984 USD | −0.78% | 702.87 K | −42.11% | 1.4646 USD | 1.3530 USD | 90.79 K | Buy |
| KAITOUSDTKAITO / USDT | KCEX | 1.3980 USDT | −0.96% | 642.6 K | −42.62% | 1.4588 USDT | 1.3506 USDT | 129.31 K | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.3984 USDT | −2.44% | 584.4 K | −55.55% | 1.4654 USDT | 1.3518 USDT | 193.16 K | Buy |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0.02213 USDT | −3.15% | 486.94 K | +6.67% | 0.02513 USDT | 0.01975 USDT | 4.85 M | Sell |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 1.617 USDT | +3.26% | 439.46 K | −36.34% | 1.753 USDT | 1.419 USDT | 48.95 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.4023 USDC | −0.39% | 333.26 K | −77.70% | 1.4616 USDC | 1.3487 USDC | 78.79 K | Buy |
 KAITOTHBKaito |  Bitkub | 45.31 THB | −2.77% | 222.65 K | −39.19% | 47.50 THB | 43.98 THB | 75.29 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.1872 EUR | −1.40% | 164.17 K | −62.14% | 1.2390 EUR | 1.1509 EUR | 29.12 K | Buy |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1.3965 USDT | −0.98% | 128.87 K | −44.76% | 1.4542 USDT | 1.3516 USDT | 26.86 K | Buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001220 BTC | −1.37% | 96.52 K | −13.59% | 0.00001269 BTC | 0.00001184 BTC | 10.02 K | Buy |
| KAITOUSDKAITO / US Dollar | Binance | 1.39554543 USD | −1.06% | 92.25 K | −11.91% | 1.45204322 USD | 1.35384480 USD | 10.02 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.3968 USDC | −1.06% | 91.17 K | +8.33% | 1.4565 USDC | 1.3510 USDC | 18.35 K | Buy |
| KAITOEURKAITO / Euro | WhiteBIT | 1.1830 EUR | −1.85% | 46.37 K | −70.51% | 1.2343 EUR | 1.1510 EUR | 9.29 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.3989 USDT | −1.12% | 26.05 K | −60.56% | 1.4570 USDT | 1.3541 USDT | 5.74 K | Buy |
| KAITOUSDKaito/USD | OKX | 1.4015 USD | −1.00% | 12.97 K | −53.21% | 1.4506 USD | 1.3579 USD | 2.34 K | Buy |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1.3984 USDT | −2.34% | 12.76 K | −28.33% | 1.4650 USDT | 1.3502 USDT | 15.77 K | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.3852 USD | −3.02% | 9.38 K | −88.55% | 1.4445 USD | 1.3550 USD | 781 | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000012570 BTC | −7.57% | 6.33 K | +129.64% | 0.000013470 BTC | 0.000012570 BTC | 1.99 K | Buy |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.3927 USDT | −15.48% | 1.38 K | +151.83% | 1.4477 USDT | 1.3516 USDT | 504 | Buy |
| KAITOUSDTKAITO / USDT | UpBit | 1.4400 USDT | −5.45% | 230 | −87.12% | 1.4410 USDT | 1.4400 USDT | 45 | Buy |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.3909 USD | −1.89% | — | — | 1.4613 USD | 1.3484 USD | 61.87 K | Buy |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1.3978 USDT | −2.27% | — | — | 1.4615 USDT | 1.3092 USDT | 457.77 K | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.3993 USDT | −0.91% | — | — | 1.4580 USDT | 1.3493 USDT | 55.98 M | Buy |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1.3977 USD | −0.95% | — | — | 1.4554 USD | 1.3499 USD | 765.51 K | Buy |
| KAITOUSDTKAITO / TETHER | WOO X | 1.4014 USDT | −0.80% | — | — | 1.4591 USDT | 1.3502 USDT | 3.46 M | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.3999 FDUSD | −1.57% | — | — | 1.4712 FDUSD | 1.3580 FDUSD | 38.05 K | Buy |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.3984 USDT | −0.91% | — | — | 1.4564 USDT | 1.3489 USDT | 6.75 M | Buy |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD |  Uniswap v3 (Base) | 1.403 USD | −1.11% | — | — | 1.458 USD | 1.350 USD | 121.31 K | Buy |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 1.39830 USDT | −0.86% | — | — | 1.45673 USDT | 1.34925 USDT | 542.81 K | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3962 USDC | −1.14% | — | — | 1.4557 USDC | 1.3504 USDC | 68.96 K | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3986 USDT | −0.89% | — | — | 1.4545 USDT | 1.3490 USDT | 671.13 K | Buy |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3963 USDT | −0.99% | — | — | 1.4562 USDT | 1.3491 USDT | 3.19 M | Buy |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1.4021 USD | −1.11% | — | — | 1.4555 USD | 1.3523 USD | 4.21 K | Buy |
 KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0003392 WETH | −0.86% | — | — | 0.0003526 WETH | 0.0003258 WETH | 86.44 K | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3967 USDT | −1.08% | — | — | 1.4561 USDT | 1.3504 USDT | 2.27 M | Buy |
| KAITOUSDTKaito/Tether USD | BitMart | 1.3985 USDT | −1.03% | — | — | 1.4590 USDT | 1.3505 USDT | 237.78 K | Buy |