Exchanges trading KAITO / USDC PERPETUAL CONTRACT
Get KAITO / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for KAITOUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3771 USDT | −1.30% | 38.77 M | +22.85% | 1.4242 USDT | 1.3756 USDT | 24.17 M | Strong buy |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1.3772 USDT | −1.28% | 24.3 M | +35.72% | 1.4350 USDT | 1.3770 USDT | 22.21 M | Strong buy |
| KAITOUSDT.PKAITO perpetual contract |  WhiteBIT | 1.3815 USDT | −1.00% | 16.4 M | +555.79% | 1.4366 USDT | 1.3793 USDT | 10.74 M | Strong buy |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1.3772 USDT | −1.32% | 13.68 M | +18.63% | 1.4242 USDT | 1.3771 USDT | 8.8 M | Strong buy |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1.3770 USDT | −1.32% | 13.67 M | +18.60% | 1.4242 USDT | 1.3769 USDT | 8.8 M | Strong buy |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3771 USDT | −1.25% | 8.94 M | +13.95% | 1.4252 USDT | 1.3768 USDT | 5.05 M | Strong buy |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1.3770 USDT | −1.31% | 7.98 M | +12.94% | 1.4230 USDT | 1.3770 USDT | 4.67 M | Strong buy |
 KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1.3770 USDC | −1.31% | 6.45 M | −0.44% | 1.4226 USDC | 1.3770 USDC | 3.66 M | Strong buy |
| KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.3775 USDC | −1.28% | 5.77 M | +37.20% | 1.4250 USDC | 1.3773 USDC | 3.56 M | Strong buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.3782 USDT | −1.29% | 4.94 M | +20.62% | 1.4255 USDT | 1.3776 USDT | 3.09 M | Strong buy |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3772 USDT | −1.30% | 2.7 M | +26.82% | 1.4201 USDT | 1.3772 USDT | 1.59 M | Strong buy |
| KAITOUSDTKaito/Tether | OKX | 1.3786 USDT | −1.30% | 2.42 M | +42.87% | 1.4278 USDT | 1.3784 USDT | 1.52 M | Strong buy |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1.3771 USDT | −1.33% | 2.41 M | +47.75% | 1.4201 USDT | 1.3771 USDT | 1.54 M | Strong buy |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.3771 USDT | −1.33% | 2.09 M | +952.82% | 1.4233 USDT | 1.3771 USDT | 2.01 M | Buy |
| KAITOUSDTKAITO / Tether US | WhiteBIT | 1.3783 USDT | −1.33% | 1.6 M | +27.71% | 1.4251 USDT | 1.3779 USDT | 1.01 M | Strong buy |
 KAITOKRWKAITO / KRW |  UpBit | 1,973.0 KRW | −1.05% | 1.48 M | −15.37% | 2,029.0 KRW | 1,973.0 KRW | 977.49 K | Strong buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.3783 USDT | −1.29% | 1.46 M | +16.17% | 1.4286 USDT | 1.3783 USDT | 900.18 K | Strong buy |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3769 USDT | −1.34% | 1.17 M | −0.96% | 1.4208 USDT | 1.3769 USDT | 674.15 K | Strong buy |
| KAITOUSDTKaito/Tether |  Gate.io | 1.3777 USDT | −1.30% | 1.09 M | −28.14% | 1.4251 USDT | 1.3777 USDT | 677.43 K | Strong buy |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1.3769 USDT | −1.31% | 985.95 K | −22.00% | 1.4210 USDT | 1.3763 USDT | 547.2 K | Strong buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.38191 USDT | −0.98% | 840.26 K | +30.18% | 1.42699 USDT | 1.38000 USDT | 507.08 K | Strong buy |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.3804 USD | −1.15% | 810.8 K | +14.88% | 1.4255 USD | 1.3792 USD | 473.1 K | Strong buy |
| KAITOUSDCKaito / USDC | Coinbase | 1.3800 USDC | −1.17% | 810.73 K | +14.88% | 1.4255 USDC | 1.3792 USDC | 473.88 K | Strong buy |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1.3790 USDT | −1.31% | 789.18 K | −44.75% | 1.4252 USDT | 1.3790 USDT | 414.58 K | Strong buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1.3761 USDT | −1.64% | 685.02 K | +10.31% | 1.4244 USDT | 1.3761 USDT | 408.52 K | Strong buy |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.3784 USDC | −1.18% | 650 K | −20.97% | 1.4225 USDC | 1.3784 USDC | 403.68 K | Strong buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,989.0000 KRW | −0.45% | 639.39 K | −61.11% | 2,009.0000 KRW | 1,983.0000 KRW | 110.89 K | Strong buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.3783 USDC | −1.67% | 363.32 K | +49.16% | 1.4238 USDC | 1.3770 USDC | 217.73 K | Strong buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 57.514 TRY | −1.27% | 317.51 K | −22.58% | 59.281 TRY | 57.514 TRY | 198.43 K | Strong buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.3806 USDC | −1.04% | 211.92 K | +3.16% | 1.4212 USDC | 1.3752 USDC | 135.63 K | Strong buy |
| KAITOUSDTKAITO / USDT | KCEX | 1.3785 USDT | −1.32% | 186.08 K | +1.80% | 1.4212 USDT | 1.3785 USDT | 111.68 K | Strong buy |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1.3771 USDT | −1.30% | 172.36 K | −66.58% | 1.4217 USDT | 1.3769 USDT | 116.8 K | Buy |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.3814 USDC | −1.21% | 170.29 K | +40.91% | 1.4282 USDC | 1.3795 USDC | 108.29 K | Strong buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.3792 USD | −1.49% | 152.62 K | +52.64% | 1.4248 USD | 1.3792 USD | 94.64 K | Strong buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.3816 USDT | −1.35% | 141.56 K | +22.45% | 1.4016 USDT | 1.3806 USDT | 14.7 K | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.1752 EUR | −1.56% | 120.68 K | −26.42% | 1.2033 EUR | 1.1709 EUR | 72.92 K | Strong buy |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0.02130 USDT | −3.36% | 95.89 K | −19.37% | 0.02319 USDT | 0.02113 USDT | 3.41 M | Sell |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 1.655 USDT | +2.99% | 73.24 K | −29.64% | 1.662 USDT | 1.524 USDT | 34.21 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.3806 USDC | −1.22% | 57.93 K | −18.32% | 1.4242 USDC | 1.3784 USDC | 33.67 K | Strong buy |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1.3802 USDT | −1.26% | 47.62 K | −26.01% | 1.4218 USDT | 1.3800 USDT | 28.1 K | Strong buy |
| KAITOEURKAITO / Euro | Kraken | 1.1731 EUR | −1.59% | 30.99 K | −72.66% | 1.2012 EUR | 1.1704 EUR | 19.75 K | Strong buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001124 BTC | −1.75% | 27.43 K | +74.77% | 0.00001154 BTC | 0.00001120 BTC | 16.91 K | Buy |
| KAITOUSDKAITO / US Dollar | Binance | 1.38186268 USD | −1.30% | 26.85 K | +74.20% | 1.42085304 USD | 1.38186268 USD | 16.91 K | Strong buy |
 KAITOTHBKaito |  Bitkub | 44.34 THB | −0.81% | 26.64 K | +343.06% | 44.91 THB | 44.34 THB | 555 | Buy |
| KAITOEURKAITO / Euro | WhiteBIT | 1.1729 EUR | −1.19% | 21.38 K | +117.67% | 1.2101 EUR | 1.1683 EUR | 13.97 K | Strong buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.3789 USDT | −1.36% | 19.38 K | +5.32% | 1.4220 USDT | 1.3787 USDT | 11.71 K | Strong buy |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1.3780 USDT | −1.54% | 10.11 K | +53.62% | 1.4024 USDT | 1.3780 USDT | 959 | Strong buy |
| KAITOUSDKaito/USD | OKX | 1.3862 USD | −1.53% | 3.28 K | +196.25% | 1.4269 USD | 1.3862 USD | 2.11 K | Strong buy |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.3854 USDT | −1.14% | 261 | +19.55% | 1.4014 USDT | 1.3854 USDT | 187 | Strong buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000011870 BTC | −5.57% | 53 | +109.75% | 0.000011870 BTC | 0.000011870 BTC | 18 | Buy |
| KAITOUSDTKAITO / USDT | UpBit | 1.8640 USDT | +38.90% | 45 | +328.97% | 1.8640 USDT | 1.8640 USDT | 0 | Strong buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.4285 USD | +2.72% | 41 | +106.07% | 1.4285 USD | 1.3947 USD | 29 | Strong buy |
 KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Aerodrome SlipStream (Base) | 0.0003053 WETH | −1.90% | — | — | 0.0003131 WETH | 0.0003053 WETH | 257.63 K | Buy |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.3766 USDT | −1.35% | — | — | 1.4219 USDT | 1.3766 USDT | 4.66 M | Strong buy |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1.3824 USD | −1.00% | — | — | 1.4208 USD | 1.3778 USD | 62.79 K | Strong buy |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3769 USDT | −1.31% | — | — | 1.4216 USDT | 1.3769 USDT | 441.63 K | Strong buy |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.3972 USD | −0.41% | — | — | 1.4236 USD | 1.3907 USD | 20.07 K | Strong buy |
| KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) |  PancakeSwap v3 (Base) | 1.380 USDC | −1.21% | — | — | 1.424 USDC | 1.380 USDC | 128.12 K | Strong buy |
| KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USD | PancakeSwap v3 (Base) | 1.380 USD | −1.21% | — | — | 1.424 USD | 1.380 USD | 180.11 K | Strong buy |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) |  Uniswap v3 (Base) | 0.0003053 WETH | −1.90% | — | — | 0.0003137 WETH | 0.0003053 WETH | 79.95 K | Neutral |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Aerodrome SlipStream (Base) | 1.379 USD | −1.24% | — | — | 1.426 USD | 1.379 USD | 362.31 K | Strong buy |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.3789 USDT | −1.26% | — | — | 1.4273 USDT | 1.3787 USDT | 2.08 M | Strong buy |
| KAITOUSDTKaito/Tether USD |  BitMart | 1.3791 USDT | −1.29% | — | — | 1.4226 USDT | 1.3787 USDT | 271.08 K | Strong buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3777 USDT | −1.22% | — | — | 1.4248 USDT | 1.3771 USDT | 1.76 M | Strong buy |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1.3766 USDT | −1.52% | — | — | 1.3999 USDT | 1.3766 USDT | 7.77 K | Buy |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT | BitMart | 1.37695 USDT | −1.34% | — | — | 1.42155 USDT | 1.37695 USDT | 479.98 K | Strong buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.4007 FDUSD | −0.45% | — | — | 1.4232 FDUSD | 1.3880 FDUSD | 57.52 K | Strong buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.3773 USDT | −1.37% | — | — | 1.4250 USDT | 1.3769 USDT | 30.86 M | Strong buy |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.379 USD | −1.25% | — | — | 1.427 USD | 1.379 USD | 112.55 K | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3778 USDC | −1.31% | — | — | 1.4218 USDC | 1.3777 USDC | 88.88 K | Strong buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3772 USDT | −1.29% | — | — | 1.4217 USDT | 1.3772 USDT | 996.16 K | Strong buy |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1.3792 USD | −2.19% | — | — | 1.4235 USD | 1.3792 USD | 11.95 K | Strong buy |