CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHK2025CNH Futures (May 2025) D | 2025-05-19 | 193.26 | +0.12% | +0.23 | 194.97 | 192.97 | Sell |
| CCNHM2025CNH Futures (Jun 2025) D | 2025-06-16 | 193.30 | +0.12% | +0.24 | 193.30 | 193.30 | Sell |
| CCNHN2025CNH Futures (Jul 2025) D | 2025-07-21 | 193.32 | +0.12% | +0.24 | 193.32 | 193.32 | Sell |
| CCNHQ2025CNH Futures (Aug 2025) D | 2025-08-18 | 193.32 | +0.12% | +0.24 | 193.32 | 193.32 | Sell |
| CCNHU2025CNH Futures (Sep 2025) D | 2025-09-15 | 193.30 | +0.12% | +0.24 | 193.30 | 193.30 | Sell |
| CCNHV2025CNH Futures (Oct 2025) D | 2025-10-20 | 193.26 | +0.13% | +0.26 | 193.26 | 193.26 | Strong sell |
| CCNHZ2025CNH Futures (Dec 2025) D | 2025-12-15 | 193.16 | +0.14% | +0.27 | 193.16 | 193.16 | Sell |
| CCNHH2026CNH Futures (Mar 2026) D | 2026-03-16 | 192.88 | +0.15% | +0.28 | 192.88 | 192.88 | Sell |