GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 178,230 | +1.51% | +2,650 | 178,230 | 174,330 | Strong buy |
| KGDX2025GOLD Futures (Nov 2025) | 2025-11-19 | 178,670 | +1.51% | +2,660 | 178,670 | 178,670 | Neutral |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 179,020 | +1.51% | +2,670 | 179,020 | 179,020 | Strong buy |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 179,710 | +1.51% | +2,680 | 179,710 | 179,710 | Strong buy |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 180,400 | +1.52% | +2,700 | 180,400 | 180,400 | Strong buy |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 181,060 | +1.52% | +2,710 | 181,060 | 181,060 | Strong buy |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 181,680 | +1.51% | +2,710 | 181,680 | 181,680 | Strong buy |