GOLD Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDF2026GOLD Futures (Jan 2026) | 2026-01-21 | 207,590 | −0.30% | −620 | 208,180 | 207,590 | Sell |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 207,960 | −0.30% | −620 | 207,960 | 207,960 | Buy |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 208,960 | −0.29% | −610 | 208,960 | 208,960 | Buy |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 209,890 | −0.29% | −620 | 209,890 | 209,890 | Buy |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 210,770 | −0.29% | −620 | 210,770 | 210,770 | Buy |
| KGDV2026GOLD Futures (Oct 2026) | 2026-10-21 | 211,600 | −0.30% | −630 | 211,600 | 211,600 | Buy |
| KGDZ2026GOLD Futures (Dec 2026) | 2026-12-16 | 212,300 | — | — | 212,300 | 212,300 | Neutral |