GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDK2025GOLD Futures (May 2025)D | 2025-05-21 | 151,060 | −1.30% | −1,990 | 153,510 | 151,060 | Neutral |
| KGDM2025GOLD Futures (Jun 2025) D | 2025-06-18 | 151,380 | −1.30% | −1,990 | 151,380 | 151,380 | Neutral |
| KGDQ2025GOLD Futures (Aug 2025) D | 2025-08-20 | 152,070 | −1.30% | −2,000 | 152,070 | 152,070 | Neutral |
| KGDV2025GOLD Futures (Oct 2025) D | 2025-10-15 | 152,640 | −1.30% | −2,010 | 152,640 | 152,640 | Neutral |
| KGDZ2025GOLD Futures (Dec 2025) D | 2025-12-17 | 153,250 | −1.30% | −2,020 | 153,250 | 153,250 | Neutral |
| KGDG2026GOLD Futures (Feb 2026) D | 2026-02-13 | 153,770 | −1.30% | −2,030 | 153,770 | 153,770 | Neutral |
| KGDJ2026GOLD Futures (Apr 2026) D | 2026-04-15 | 154,270 | −1.31% | −2,050 | 154,270 | 154,270 | Strong sell |