Exchanges
Get Lagrange / BTC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.4042 USDT | +0.40% | 14.15 M | −8.93% | 0.4171 USDT | 0.3965 USDT | 13 M | Buy | ||
| 0.4049 USDT | +0.57% | 11.69 M | +1.29% | 0.4170 USDT | 0.3969 USDT | 9.16 M | Buy | ||
| 0.40484 USDT | +0.49% | 9.46 M | −6.06% | 0.41783 USDT | 0.39674 USDT | 7.41 M | Buy | ||
| 0.4044 USDT | +0.52% | 7.58 M | +6.23% | 0.4171 USDT | 0.3966 USDT | 5.5 M | Buy | ||
| 0.4040 USDT | +0.42% | 6.3 M | −18.92% | 0.4169 USDT | 0.3965 USDT | 2.49 M | Buy | ||
| 599.0 KRW | +0.17% | 5.16 M | −7.14% | 622.0 KRW | 587.0 KRW | 6.12 M | Neutral | ||
| 0.4041 USDT | +0.37% | 4.27 M | −23.39% | 0.4170 USDT | 0.3966 USDT | 4.3 M | Buy | ||
| 0.4047 USDT | +0.52% | 4.26 M | −23.31% | 0.4170 USDT | 0.3966 USDT | 4.3 M | Buy | ||
| 0.4046 USDT | +0.40% | 1.83 M | −25.78% | 0.4180 USDT | 0.3969 USDT | 1.9 M | Buy | ||
| 0.4038 USDT | −1.78% | 1.81 M | −19.51% | 0.4183 USDT | 0.3963 USDT | 2.67 M | Buy | ||
| 0.4035 USDT | +0.32% | 1.75 M | −18.12% | 0.4167 USDT | 0.3966 USDT | 1.88 M | Buy | ||
| 597.0000 KRW | +0.17% | 1.5 M | −42.07% | 620.0000 KRW | 587.0000 KRW | 1.43 M | Neutral | ||
| 0.4040 USDT | +0.20% | 1.45 M | −7.99% | 0.4174 USDT | 0.3964 USDT | 1.22 M | Buy | ||
| 0.4041 USDT | +0.40% | 1.41 M | −8.90% | 0.4171 USDT | 0.3966 USDT | 1.3 M | Buy | ||
| 0.4040 USDT | +0.35% | 1.31 M | −8.86% | 0.4170 USDT | 0.3966 USDT | 1.06 M | Buy | ||
| 0.40435 USDT | +0.33% | 687.53 K | −6.85% | 0.41801 USDT | 0.39677 USDT | 544.33 K | Buy | ||
| 0.4042 USDT | +0.25% | 535.93 K | −31.37% | 0.4175 USDT | 0.3968 USDT | 550.15 K | Buy | ||
| 0.404 USDT | +0.50% | 444.83 K | −25.48% | 0.418 USDT | 0.396 USDT | 422.9 K | Buy | ||
| 0.4050 USDT | +0.60% | 426.69 K | +13.68% | 0.4181 USDT | 0.3970 USDT | 452.58 K | Buy | ||
| 0.4045 USD | +0.27% | 338.61 K | −24.48% | 0.4174 USD | 0.3972 USD | 184.61 K | Buy | ||
| 0.4045 USDC | +0.27% | 338.55 K | −24.48% | 0.4174 USDC | 0.3972 USDC | 184.61 K | Buy | ||
| 0.40484 USDT | +0.41% | 333.67 K | −32.39% | 0.41798 USDT | 0.39701 USDT | 321.34 K | Buy | ||
| 0.404 USDT | +0.50% | 269.09 K | −10.13% | 0.416 USDT | 0.397 USDT | 196.37 K | Buy | ||
| 0.4042 USDT | +0.25% | 268.91 K | +51.00% | 0.4175 USDT | 0.3970 USDT | 172.38 K | Buy | ||
| 16.97 TRY | +0.35% | 264.49 K | −34.63% | 17.52 TRY | 16.67 TRY | 120.61 K | Buy | ||
| 0.4052 USDT | +0.50% | 135.65 K | −13.48% | 0.4178 USDT | 0.3971 USDT | 119.63 K | Buy | ||
| 0.4059 USDT | +0.54% | 128 K | −30.30% | 0.4185 USDT | 0.3964 USDT | 132.18 K | Buy | ||
| 0.4041 USDT | +0.35% | 87.61 K | −8.28% | 0.4171 USDT | 0.3970 USDT | 66.19 K | Buy | ||
| 0.40421 USDT | +0.31% | 73.26 K | +24.47% | 0.41772 USDT | 0.39696 USDT | 84.65 K | Buy | ||
| 0.4044 USDC | +0.32% | 55.61 K | +7.26% | 0.4179 USDC | 0.3971 USDC | 45.25 K | Buy | ||
| 0.40445 USDC | +0.43% | 53.16 K | −4.31% | 0.41724 USDC | 0.39717 USDC | 40.24 K | Buy | ||
| 0.4038 USDT | +0.30% | 22.94 K | −65.13% | 0.4170 USDT | 0.3968 USDT | 29.05 K | Neutral | ||
| 0.4042 USDT | +0.37% | 17.48 K | −38.77% | 0.4170 USDT | 0.3968 USDT | 6.09 K | Neutral | ||
| 0.000003590 BTC | −6.75% | 9.87 K | +778.10% | 0.000003800 BTC | 0.000003590 BTC | 22.69 K | Neutral | ||
| 13.00 THB | −3.56% | 7.02 K | −21.90% | 13.57 THB | 13.00 THB | 5.23 K | Buy | ||
| 0.4046 USDT | −1.61% | 6.54 K | −1.94% | 0.4187 USDT | 0.3969 USDT | 9.36 K | Buy | ||
| 0.4051 USDT | +0.32% | 4.77 K | −9.14% | 0.4168 USDT | 0.3973 USDT | 3.62 K | Buy | ||
| 0.4142 USD | +2.20% | 919 | −51.87% | 0.4142 USD | 0.4142 USD | 6 | Buy | ||
| 0.0003524 BNB | +0.28% | 781 | −60.37% | 0.0003548 BNB | 0.0003513 BNB | 140 | Sell | ||
| 0.40110 USDT | −1.13% | 42 | +13.44% | 0.40110 USDT | 0.40110 USDT | 12 | Buy | ||
| 0.2463 MNT | +0.94% | 0 | −95.21% | 0.2465 MNT | 0.2398 MNT | 234 | Buy | ||
| 0.40420 USD1 | +0.39% | — | — | 0.41711 USD1 | 0.39693 USD1 | 49.74 K | Buy | ||
| 0.4037 USDT | −1.73% | — | — | 0.4180 USDT | 0.3966 USDT | 116.09 K | Buy | ||
| 0.4043 USDT | +0.45% | — | — | 0.4171 USDT | 0.3965 USDT | 1.35 M | Neutral | ||
| 0.4042 USDT | +0.40% | — | — | 0.4168 USDT | 0.3969 USDT | 107.51 K | Buy | ||
| 0.4007 FDUSD | −3.45% | — | — | 0.4007 FDUSD | 0.4007 FDUSD | 29 | Neutral | ||
| 0.4050 USDT | +0.45% | — | — | 0.4179 USDT | 0.3970 USDT | 289.46 K | Buy | ||
| 0.4036 USDT | +0.32% | — | — | 0.4167 USDT | 0.3973 USDT | 64.39 K | Buy | ||
| 0.4046 USDT | +0.50% | — | — | 0.4171 USDT | 0.3966 USDT | 1.42 M | Buy | ||
| 0.4049 USDT | +0.47% | — | — | 0.4176 USDT | 0.3968 USDT | 13 M | Buy |