Get started
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,852.61−1.56%−45.142,870.002,844.00
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,855.07−1.55%−44.972,874.502,841.00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,860.05−1.52%−44.002,893.002,848.00
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,862.24−1.47%−42.772,886.002,845.00
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,865.24−1.44%−41.772,882.002,865.24
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,867.99−1.39%−40.522,867.992,867.99
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,872.57−1.34%−38.942,872.572,872.57
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,875.07−1.29%−37.442,875.072,875.07
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,877.56−1.25%−36.452,877.562,877.56
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,880.31−1.26%−36.692,880.312,880.31
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,881.81−1.26%−36.692,881.812,881.81
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,882.24−1.23%−35.762,882.242,882.24
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,882.45−1.22%−35.552,882.452,882.45
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,883.07−1.16%−33.932,883.072,883.07
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,884.07−1.13%−32.932,884.072,884.07
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,885.07−1.09%−31.932,885.072,885.07
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,886.07−1.06%−30.932,886.072,886.07
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,889.07−1.01%−29.432,889.072,889.07
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,889.57−0.94%−27.432,889.572,889.57
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,890.07−0.87%−25.432,890.072,890.07
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,890.07−0.87%−25.432,890.072,890.07
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,890.07−0.87%−25.432,890.072,890.07
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,890.07−0.89%−25.932,890.072,890.07
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,895.07−0.92%−26.932,895.072,895.07
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,900.02−0.96%−27.982,900.022,900.02
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,900.02−0.99%−28.982,900.022,900.02
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,900.52−0.97%−28.482,900.522,900.52
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,901.02−0.96%−27.982,901.022,901.02
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,901.52−0.94%−27.482,901.522,901.52
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,902.02−0.92%−26.982,902.022,902.02
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,902.52−0.90%−26.482,902.522,902.52
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,903.02−0.89%−25.982,903.022,903.02
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,903.52−0.87%−25.482,903.522,903.52
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,904.02−0.85%−24.982,904.022,904.02
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,904.52−0.84%−24.482,904.522,904.52
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,905.02−0.82%−23.982,905.022,905.02
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,905.52−0.80%−23.482,905.522,905.52
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,906.02−0.78%−22.982,906.022,906.02
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,907.27−0.78%−22.732,907.272,907.27
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,908.52−0.77%−22.482,908.522,908.52
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,909.77−0.76%−22.232,909.772,909.77
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,911.02−0.75%−21.982,911.022,911.02
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,912.27−0.74%−21.732,912.272,912.27
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,913.52−0.73%−21.482,913.522,913.52
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,914.77−0.72%−21.232,914.772,914.77
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,916.02−0.71%−20.982,916.022,916.02
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,917.27−0.71%−20.732,917.272,917.27
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,918.52−0.70%−20.482,918.522,918.52
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,919.77−0.69%−20.232,919.772,919.77
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,921.02−0.68%−19.982,921.022,921.02
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,922.02−0.68%−19.982,922.022,922.02
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,923.02−0.68%−19.982,923.022,923.02
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,924.02−0.68%−19.982,924.022,924.02
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,925.02−0.68%−19.982,925.022,925.02
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,925.77−0.68%−19.982,925.772,925.77
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,926.52−0.68%−19.982,926.522,926.52
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,927.27−0.68%−19.982,927.272,927.27
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,928.02−0.68%−19.982,928.022,928.02
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,928.77−0.68%−19.982,928.772,928.77
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,929.52−0.68%−19.982,929.522,929.52
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,930.27−0.68%−19.982,930.272,930.27
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,931.02−0.68%−19.982,931.022,931.02
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,931.02−0.68%−19.982,931.022,931.02
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,931.02−0.68%−19.982,931.022,931.02
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,931.02−0.68%−19.982,931.022,931.02
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,931.02−0.68%−19.982,931.022,931.02
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,931.02−0.68%−19.982,931.022,931.02
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,931.02−0.68%−19.982,931.022,931.02
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,931.02−0.68%−19.982,931.022,931.02
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,931.02−0.68%−19.982,931.022,931.02
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,931.02−0.68%−19.982,931.022,931.02
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,931.02−0.68%−19.982,931.022,931.02
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,931.02−0.68%−19.982,931.022,931.02
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,931.02−0.68%−19.982,931.022,931.02
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,932.02−0.68%−19.982,932.022,932.02
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,933.02−0.68%−19.982,933.022,933.02
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,934.02−0.68%−19.982,934.022,934.02
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,935.02−0.68%−19.982,935.022,935.02
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,936.02−0.68%−19.982,936.022,936.02
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,937.02−0.68%−19.982,937.022,937.02
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,938.02−0.68%−19.982,938.022,938.02
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,939.02−0.68%−19.982,939.022,939.02
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,940.02−0.68%−19.982,940.022,940.02
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,941.52−0.67%−19.982,941.522,941.52
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,943.52−0.67%−19.982,943.522,943.52
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,945.52−0.67%−19.982,945.522,945.52
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,949.52−0.67%−19.982,949.522,949.52
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,953.52−0.67%−19.982,953.522,953.52
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,957.52−0.67%−19.982,957.522,957.52
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,961.52−0.67%−19.982,961.522,961.52
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,965.52−0.67%−19.982,965.522,965.52
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,969.52−0.67%−19.982,969.522,969.52
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,973.52−0.67%−19.982,973.522,973.52
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172,977.52−0.67%−19.982,977.522,977.52
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212,981.52−0.67%−19.982,981.522,981.52
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192,985.52−0.66%−19.982,985.522,985.52
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162,989.52−0.66%−19.982,989.522,989.52
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212,993.52−0.66%−19.982,993.522,993.52
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182,997.52−0.66%−19.982,997.522,997.52
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153,001.52−0.66%−19.983,001.523,001.52
Buy