Get started
Aluminium High Grade Futures (Oct 2024)AA

Aluminium High Grade Futures (Oct 2024)

2,555.44USD / TNED
−58.53−2.24%
At close at Oct 10, 2024, 12:50 GMT
USD / TNE
No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

Aluminium High Grade Futures (Oct 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHK2025Aluminium High Grade Futures (May 2025)
D
2025-05-212,411.15−0.35%−8.402,430.002,369.25
Sell
AHM2025Aluminium High Grade Futures (Jun 2025)
D
2025-06-182,423.81−0.33%−8.092,436.502,415.00
Sell
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162,424.30−0.30%−7.372,444.502,414.50
Sell
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202,442.00+0.60%+14.672,442.002,442.00
Neutral
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172,433.58−0.27%−6.592,447.252,432.37
Sell
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152,440.58−0.27%−6.672,440.582,440.25
Sell
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192,450.00−0.22%−5.502,450.002,446.25
Sell
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172,457.00−0.24%−6.002,473.462,457.00
Sell
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212,462.50−0.29%−7.252,462.502,462.50
Sell
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182,467.00−0.36%−9.002,467.002,467.00
Sell
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182,472.58−0.26%−6.422,472.582,472.58
Sell
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152,477.50−0.18%−4.502,477.502,477.50
Sell
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202,487.50−0.02%−0.502,487.502,487.50
Sell
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172,489.00−0.16%−4.002,489.002,489.00
Sell
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152,493.00−0.18%−4.502,493.002,493.00
Sell
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192,497.50−0.16%−4.002,497.502,497.50
Sell
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162,500.00−0.18%−4.502,500.002,500.00
Sell
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212,504.25−0.16%−4.002,504.252,504.25
Sell
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182,506.75−0.21%−5.252,506.752,506.75
Sell
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162,510.25−0.27%−6.752,510.252,510.25
Sell
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202,514.75−0.27%−6.752,514.752,514.75
Sell
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172,519.25−0.27%−6.752,545.752,519.25
Sell
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172,523.75−0.27%−6.752,523.752,523.75
Sell
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212,527.75−0.29%−7.252,527.752,527.75
Sell
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192,531.75−0.31%−7.752,545.752,531.75
Sell
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162,535.75−0.32%−8.252,535.752,535.75
Sell
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212,539.75−0.34%−8.752,539.752,539.75
Sell
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182,543.75−0.36%−9.252,545.752,543.75
Sell
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152,547.75−0.38%−9.752,547.752,547.75
Sell
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202,551.75−0.40%−10.252,551.752,551.75
Sell
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172,555.75−0.44%−11.252,555.752,545.75
Sell
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152,560.25−0.46%−11.752,560.252,560.25
Sell
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192,562.25−0.46%−11.752,562.252,562.25
Sell
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162,564.25−0.46%−11.752,564.252,564.25
Sell
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152,566.25−0.46%−11.752,566.252,566.25
Sell
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192,568.25−0.46%−11.752,568.252,568.25
Sell
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172,570.25−0.46%−11.752,570.252,570.25
Sell
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212,572.25−0.45%−11.752,572.252,572.25
Sell
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192,573.25−0.45%−11.752,573.252,573.25
Sell
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162,575.90−0.45%−11.752,575.902,575.90
Sell
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202,578.90−0.45%−11.752,578.902,578.90
Sell
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182,581.90−0.45%−11.752,581.902,581.90
Sell
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152,584.90−0.45%−11.752,584.902,584.90
Sell
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202,587.90−0.45%−11.752,587.902,587.90
Sell
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172,590.90−0.45%−11.752,590.902,590.90
Sell
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212,593.90−0.45%−11.752,593.902,593.90
Sell
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212,597.40−0.45%−11.752,597.402,597.40
Sell
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182,600.90−0.45%−11.752,600.902,600.90
Sell
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162,604.40−0.45%−11.752,604.402,604.40
Sell
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202,607.90−0.45%−11.752,607.902,607.90
Sell
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182,611.40−0.45%−11.752,611.402,611.40
Sell
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152,614.90−0.45%−11.752,614.902,614.90
Sell
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192,618.40−0.45%−11.752,618.402,618.40
Sell
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172,621.90−0.45%−11.752,621.902,621.90
Sell
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212,625.40−0.45%−11.752,625.402,625.40
Sell
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192,628.90−0.44%−11.752,628.902,628.90
Sell
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162,630.90−0.44%−11.752,630.902,630.90
Sell
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202,632.90−0.44%−11.752,632.902,632.90
Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202,634.90−0.44%−11.752,634.902,634.90
Sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172,636.90−0.44%−11.752,636.902,636.90
Sell
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152,638.40−0.44%−11.752,638.402,638.40
Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192,639.90−0.44%−11.752,639.902,639.90
Sell
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172,641.40−0.44%−11.752,641.402,641.40
Sell
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212,642.90−0.44%−11.752,642.902,642.90
Sell
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182,644.40−0.44%−11.752,644.402,644.40
Sell
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162,645.90−0.44%−11.752,645.902,645.90
Sell
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202,647.40−0.44%−11.752,647.402,647.40
Sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182,648.90−0.44%−11.752,648.902,648.90
Sell
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152,648.90−0.44%−11.752,648.902,648.90
Sell
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192,648.90−0.44%−11.752,648.902,648.90
Sell
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192,648.90−0.44%−11.752,648.902,648.90
Sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162,648.90−0.44%−11.752,648.902,648.90
Sell
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212,648.90−0.44%−11.752,648.902,648.90
Sell
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182,648.90−0.44%−11.752,648.902,648.90
Sell
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162,648.90−0.44%−11.752,648.902,648.90
Sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202,648.90−0.44%−11.752,648.902,648.90
Sell
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172,648.90−0.44%−11.752,648.902,648.90
Sell
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152,648.90−0.44%−11.752,648.902,648.90
Sell
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192,648.90−0.44%−11.752,648.902,648.90
Sell
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172,648.90−0.44%−11.752,648.902,648.90
Sell
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212,649.90−0.44%−11.752,649.902,649.90
Sell
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182,650.90−0.44%−11.752,650.902,650.90
Sell
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172,651.90−0.44%−11.752,651.902,651.90
Sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212,652.90−0.44%−11.752,652.902,652.90
Sell
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192,653.90−0.44%−11.752,653.902,653.90
Sell
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162,654.90−0.44%−11.752,654.902,654.90
Sell
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212,655.90−0.44%−11.752,655.902,655.90
Sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182,656.90−0.44%−11.752,656.902,656.90
Sell
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152,657.90−0.44%−11.752,657.902,657.90
Sell
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202,659.40−0.44%−11.752,659.402,659.40
Sell
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172,661.40−0.44%−11.752,661.402,661.40
Sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152,663.40−0.44%−11.752,663.402,663.40
Sell
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192,667.40−0.44%−11.752,667.402,667.40
Sell
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162,671.40−0.44%−11.752,671.402,671.40
Sell
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162,675.40−0.44%−11.752,675.402,675.40
Sell
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202,679.40−0.44%−11.752,679.402,679.40
Sell
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182,683.40−0.44%−11.752,683.402,683.40
Sell
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152,687.40−0.44%−11.752,687.402,687.40
Sell
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202,691.40−0.43%−11.752,691.402,691.40
Sell
AHQ2033Aluminium High Grade Futures (Aug 2033)
D
2033-08-172,695.40−0.43%−11.752,695.402,695.40
Sell