Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AMZ2025 Alumina (CRU/Fastmarkets MB) Futures (Dec 2025)	2025-12-31	311.48	−0.25%	−0.78	311.48	311.48	Strong sell
AMF2026 Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)	2026-01-30	312.70	−0.16%	−0.50	312.70	312.70	Strong sell
AMG2026 Alumina (CRU/Fastmarkets MB) Futures (Feb 2026)	2026-02-27	312.70	−0.16%	−0.50	312.70	312.70	Strong sell
AMH2026 Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)	2026-03-31	312.70	−0.16%	−0.50	312.70	312.70	Strong sell
AMJ2026 Alumina (CRU/Fastmarkets MB) Futures (Apr 2026)	2026-04-30	312.70	−0.16%	−0.50	312.70	312.70	Strong sell
AMK2026 Alumina (CRU/Fastmarkets MB) Futures (May 2026)	2026-05-29	312.70	−0.16%	−0.50	312.70	312.70	Strong sell
AMM2026 Alumina (CRU/Fastmarkets MB) Futures (Jun 2026)	2026-06-30	312.70	−0.16%	−0.50	312.70	312.70	Strong sell
AMN2026 Alumina (CRU/Fastmarkets MB) Futures (Jul 2026)	2026-07-31	312.70	−0.16%	−0.50	312.70	312.70	Strong sell
AMQ2026 Alumina (CRU/Fastmarkets MB) Futures (Aug 2026)	2026-08-28	312.70	−0.16%	−0.50	312.70	312.70	Strong sell
AMU2026 Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)	2026-09-30	312.70	−0.16%	−0.50	312.70	312.70	Strong sell
AMV2026 Alumina (CRU/Fastmarkets MB) Futures (Oct 2026)	2026-10-30	312.70	−0.16%	−0.50	312.70	312.70	Sell
AMX2026 Alumina (CRU/Fastmarkets MB) Futures (Nov 2026)	2026-11-30	312.70	−0.16%	−0.50	312.70	312.70	Sell
AMZ2026 Alumina (CRU/Fastmarkets MB) Futures (Dec 2026)	2026-12-31	312.70	−0.16%	−0.50	312.70	312.70	Sell
AMF2027 Alumina (CRU/Fastmarkets MB) Futures (Jan 2027)	2027-01-29	312.70	−0.16%	−0.50	312.70	312.70	Sell
AMG2027 Alumina (CRU/Fastmarkets MB) Futures (Feb 2027)	2027-02-26	312.70	−0.16%	−0.50	312.70	312.70	Neutral

Alumina (CRU/Fastmarkets MB) Futures (Jul 2026)

Contracts