Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,962.94 | +0.94% | +102.20 | 10,970.00 | 10,869.00 | Strong buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,966.40 | +0.97% | +104.97 | 10,973.50 | 10,852.00 | Strong buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,967.66 | +0.98% | +106.90 | 10,967.66 | 10,838.50 | Strong buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,965.54 | +1.00% | +108.97 | 10,965.54 | 10,814.50 | Strong buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,963.51 | +1.01% | +110.08 | 10,963.51 | 10,963.51 | Strong buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,960.51 | +1.02% | +110.58 | 10,960.51 | 10,960.51 | Strong buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,954.02 | +1.05% | +113.84 | 10,954.02 | 10,954.02 | Strong buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,948.51 | +1.12% | +120.75 | 10,948.51 | 10,948.51 | Strong buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,936.51 | +1.12% | +120.75 | 10,936.51 | 10,936.51 | Strong buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,923.00 | +1.09% | +117.99 | 10,923.00 | 10,923.00 | Strong buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,914.50 | +1.11% | +120.00 | 10,914.50 | 10,914.50 | Strong buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,902.00 | +1.11% | +119.99 | 10,902.00 | 10,902.00 | Strong buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,890.00 | +1.13% | +121.99 | 10,890.00 | 10,890.00 | Strong buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,876.40 | +1.16% | +124.90 | 10,876.40 | 10,876.40 | Strong buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,868.40 | +1.17% | +125.89 | 10,868.40 | 10,868.40 | Strong buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,855.40 | +1.18% | +126.89 | 10,855.40 | 10,855.40 | Strong buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,840.40 | +1.20% | +128.89 | 10,840.40 | 10,840.40 | Strong buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,827.40 | +1.22% | +130.90 | 10,827.40 | 10,827.40 | Strong buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,814.40 | +1.24% | +132.90 | 10,814.40 | 10,814.40 | Strong buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,801.40 | +1.26% | +134.90 | 10,801.40 | 10,801.40 | Strong buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,789.40 | +1.28% | +136.40 | 10,789.40 | 10,789.40 | Strong buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,777.40 | +1.30% | +137.90 | 10,777.40 | 10,777.40 | Strong buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,765.40 | +1.31% | +138.90 | 10,765.40 | 10,765.40 | Strong buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,755.41 | +1.31% | +138.91 | 10,755.41 | 10,755.41 | Strong buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,745.91 | +1.31% | +139.41 | 10,745.91 | 10,745.91 | Strong buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,736.41 | +1.32% | +139.91 | 10,736.41 | 10,736.41 | Strong buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,723.41 | +1.32% | +139.41 | 10,723.41 | 10,723.41 | Strong buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,710.41 | +1.31% | +138.91 | 10,710.41 | 10,710.41 | Strong buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,697.41 | +1.31% | +138.41 | 10,697.41 | 10,697.41 | Strong buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,684.41 | +1.31% | +137.91 | 10,684.41 | 10,684.41 | Strong buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,674.91 | +1.27% | +133.41 | 10,674.91 | 10,674.91 | Strong buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,665.41 | +1.22% | +128.91 | 10,665.41 | 10,665.41 | Strong buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,651.41 | +1.23% | +128.91 | 10,651.41 | 10,651.41 | Strong buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,637.41 | +1.23% | +128.91 | 10,637.41 | 10,637.41 | Strong buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,623.41 | +1.22% | +127.91 | 10,623.41 | 10,623.41 | Strong buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,609.41 | +1.21% | +126.91 | 10,609.41 | 10,609.41 | Strong buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,595.41 | +1.20% | +125.91 | 10,595.41 | 10,595.41 | Strong buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,581.41 | +1.19% | +124.91 | 10,581.41 | 10,581.41 | Strong buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,572.41 | +1.20% | +124.91 | 10,572.41 | 10,572.41 | Strong buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,563.41 | +1.20% | +124.91 | 10,563.41 | 10,563.41 | Strong buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,554.41 | +1.20% | +124.91 | 10,554.41 | 10,554.41 | Strong buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,545.41 | +1.20% | +124.91 | 10,545.41 | 10,545.41 | Strong buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,536.41 | +1.20% | +124.91 | 10,536.41 | 10,536.41 | Strong buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,527.41 | +1.20% | +124.91 | 10,527.41 | 10,527.41 | Strong buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,519.41 | +1.20% | +124.91 | 10,519.41 | 10,519.41 | Strong buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,511.41 | +1.20% | +124.91 | 10,511.41 | 10,511.41 | Strong buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,503.41 | +1.20% | +124.91 | 10,503.41 | 10,503.41 | Strong buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,495.41 | +1.20% | +124.91 | 10,495.41 | 10,495.41 | Strong buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,487.41 | +1.21% | +124.91 | 10,487.41 | 10,487.41 | Strong buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,479.41 | +1.21% | +124.91 | 10,479.41 | 10,479.41 | Strong buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,479.41 | +1.21% | +124.91 | 10,479.41 | 10,479.41 | Strong buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,479.41 | +1.21% | +124.91 | 10,479.41 | 10,479.41 | Strong buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,479.41 | +1.21% | +124.91 | 10,479.41 | 10,479.41 | Strong buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,480.41 | +1.21% | +124.91 | 10,480.41 | 10,480.41 | Strong buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,481.41 | +1.21% | +124.91 | 10,481.41 | 10,481.41 | Strong buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,482.41 | +1.21% | +124.91 | 10,482.41 | 10,482.41 | Strong buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,483.41 | +1.21% | +124.91 | 10,483.41 | 10,483.41 | Strong buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,484.41 | +1.21% | +124.91 | 10,484.41 | 10,484.41 | Strong buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,485.41 | +1.21% | +124.91 | 10,485.41 | 10,485.41 | Strong buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,486.41 | +1.21% | +124.91 | 10,486.41 | 10,486.41 | Strong buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,487.91 | +1.21% | +124.91 | 10,487.91 | 10,487.91 | Strong buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,489.41 | +1.21% | +124.91 | 10,489.41 | 10,489.41 | Strong buy |