Grade A Copper Futures (Jun 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,995.64 | +0.02% | +2.18 | 9,995.64 | 9,995.64 | Buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,876.50 | −0.76% | −75.29 | 9,926.00 | 9,876.50 | Buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,922.50 | −0.54% | −54.15 | 9,954.00 | 9,921.00 | Buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,933.00 | −0.63% | −63.00 | 9,965.00 | 9,922.50 | Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,011.97 | −1.26% | −127.87 | 10,011.97 | 10,011.97 | Buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,027.47 | −1.24% | −125.87 | 10,027.47 | 10,027.47 | Buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,959.00 | −0.81% | −81.00 | 9,959.00 | 9,959.00 | Neutral |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,051.00 | −1.23% | −125.02 | 10,051.00 | 10,051.00 | Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,063.25 | −1.22% | −124.77 | 10,063.25 | 10,063.25 | Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,077.25 | −1.19% | −121.77 | 10,077.25 | 10,077.25 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,089.25 | −1.18% | −120.77 | 10,089.25 | 10,089.25 | Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,101.25 | −1.18% | −120.77 | 10,101.25 | 10,101.25 | Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,113.25 | −1.18% | −120.77 | 10,113.25 | 10,113.25 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,124.25 | −1.18% | −120.77 | 10,124.25 | 10,124.25 | Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,135.25 | −1.18% | −120.77 | 10,135.25 | 10,135.25 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,146.25 | −1.18% | −120.77 | 10,146.25 | 10,146.25 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,153.25 | −1.18% | −120.77 | 10,153.25 | 10,153.25 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,160.25 | −1.17% | −120.77 | 10,160.25 | 10,160.25 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,167.25 | −1.17% | −120.77 | 10,167.25 | 10,167.25 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,174.25 | −1.17% | −120.77 | 10,174.25 | 10,174.25 | Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,181.25 | −1.15% | −118.77 | 10,181.25 | 10,181.25 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,187.25 | −1.13% | −116.77 | 10,187.25 | 10,187.25 | Buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,194.25 | −1.13% | −116.27 | 10,194.25 | 10,194.25 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,201.25 | −1.12% | −115.77 | 10,201.25 | 10,201.25 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,208.25 | −1.12% | −115.52 | 10,208.25 | 10,208.25 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,215.25 | −1.12% | −115.27 | 10,215.25 | 10,215.25 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,222.25 | −1.11% | −115.02 | 10,222.25 | 10,222.25 | Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,229.25 | −1.11% | −114.77 | 10,229.25 | 10,229.25 | Buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,236.25 | −1.11% | −114.77 | 10,236.25 | 10,236.25 | Buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,243.25 | −1.11% | −114.77 | 10,243.25 | 10,243.25 | Buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,249.75 | −1.11% | −114.77 | 10,249.75 | 10,249.75 | Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,256.25 | −1.11% | −114.77 | 10,256.25 | 10,256.25 | Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,262.25 | −1.11% | −114.77 | 10,262.25 | 10,262.25 | Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,268.25 | −1.11% | −114.77 | 10,268.25 | 10,268.25 | Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,274.25 | −1.10% | −114.77 | 10,274.25 | 10,274.25 | Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,280.25 | −1.10% | −114.77 | 10,280.25 | 10,280.25 | Buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,286.25 | −1.10% | −114.77 | 10,286.25 | 10,286.25 | Buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,292.25 | −1.10% | −114.77 | 10,292.25 | 10,292.25 | Buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,298.25 | −1.10% | −114.77 | 10,298.25 | 10,298.25 | Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,304.25 | −1.10% | −114.77 | 10,304.25 | 10,304.25 | Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,306.00 | −1.10% | −114.77 | 10,306.00 | 10,306.00 | Buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,307.75 | −1.10% | −114.77 | 10,307.75 | 10,307.75 | Buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,309.50 | −1.10% | −114.77 | 10,309.50 | 10,309.50 | Buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,311.25 | −1.10% | −114.77 | 10,311.25 | 10,311.25 | Buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,313.00 | −1.10% | −114.77 | 10,313.00 | 10,313.00 | Buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,314.75 | −1.10% | −114.77 | 10,314.75 | 10,314.75 | Buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,316.50 | −1.10% | −114.77 | 10,316.50 | 10,316.50 | Buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,318.25 | −1.10% | −114.77 | 10,318.25 | 10,318.25 | Buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,319.75 | −1.10% | −114.77 | 10,319.75 | 10,319.75 | Buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,321.25 | −1.10% | −114.77 | 10,321.25 | 10,321.25 | Buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,322.75 | −1.10% | −114.77 | 10,322.75 | 10,322.75 | Buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,324.25 | −1.10% | −114.77 | 10,324.25 | 10,324.25 | Buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,324.25 | −1.10% | −114.77 | 10,324.25 | 10,324.25 | Buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,324.25 | −1.10% | −114.77 | 10,324.25 | 10,324.25 | Buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,324.25 | −1.10% | −114.77 | 10,324.25 | 10,324.25 | Buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,325.25 | −1.10% | −114.77 | 10,325.25 | 10,325.25 | Buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,326.25 | −1.10% | −114.77 | 10,326.25 | 10,326.25 | Buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,327.25 | −1.10% | −114.77 | 10,327.25 | 10,327.25 | Buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,329.25 | −1.10% | −114.77 | 10,329.25 | 10,329.25 | Buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,331.25 | −1.10% | −114.77 | 10,331.25 | 10,331.25 | Buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,333.25 | −1.10% | −114.77 | 10,333.25 | 10,333.25 | Buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,335.25 | −1.10% | −114.77 | 10,335.25 | 10,335.25 | Buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,337.25 | −1.10% | −114.77 | 10,337.25 | 10,337.25 | Buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,339.25 | −1.10% | −114.77 | 10,339.25 | 10,339.25 | Buy |