Grade A Copper Futures (Dec 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,995.64 | +0.02% | +2.18 | 10,054.00 | 9,993.00 | Buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,146.23 | +1.23% | +123.39 | 10,146.23 | 10,103.50 | Strong buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,169.01 | +1.20% | +120.18 | 10,170.50 | 10,038.50 | Strong buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,185.65 | +1.17% | +117.42 | 10,185.65 | 10,065.00 | Strong buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,202.58 | +1.15% | +116.40 | 10,202.58 | 10,202.58 | Strong buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,217.08 | +1.15% | +115.90 | 10,217.08 | 10,217.08 | Strong buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,231.58 | +1.14% | +114.90 | 10,231.58 | 10,231.58 | Strong buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,245.08 | +1.12% | +113.15 | 10,245.08 | 10,245.08 | Strong buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,258.58 | +1.12% | +113.35 | 10,258.58 | 10,258.58 | Strong buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,270.65 | +1.10% | +111.42 | 10,270.65 | 10,270.65 | Strong buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,284.65 | +1.09% | +110.42 | 10,284.65 | 10,284.65 | Strong buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,297.65 | +1.07% | +108.67 | 10,297.65 | 10,297.65 | Strong buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,310.65 | +1.06% | +107.67 | 10,310.65 | 10,310.65 | Strong buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,322.65 | +1.06% | +108.67 | 10,322.65 | 10,322.65 | Strong buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,333.65 | +1.07% | +109.17 | 10,333.65 | 10,333.65 | Strong buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,344.65 | +1.07% | +109.67 | 10,344.65 | 10,344.65 | Strong buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,351.65 | +1.06% | +108.17 | 10,351.65 | 10,351.65 | Strong buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,358.65 | +1.05% | +107.67 | 10,358.65 | 10,358.65 | Strong buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,365.65 | +1.04% | +107.17 | 10,365.65 | 10,365.65 | Strong buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,372.65 | +1.04% | +106.67 | 10,372.65 | 10,372.65 | Strong buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,375.65 | +1.04% | +106.67 | 10,375.65 | 10,375.65 | Strong buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,377.65 | +1.04% | +106.67 | 10,377.65 | 10,377.65 | Strong buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,384.15 | +1.03% | +105.67 | 10,384.15 | 10,384.15 | Strong buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,390.65 | +1.02% | +104.67 | 10,390.65 | 10,390.65 | Strong buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,397.40 | +1.01% | +103.92 | 10,397.40 | 10,397.40 | Strong buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,404.15 | +1.00% | +103.17 | 10,404.15 | 10,404.15 | Strong buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,410.90 | +0.99% | +102.42 | 10,410.90 | 10,410.90 | Strong buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,417.65 | +0.99% | +101.67 | 10,417.65 | 10,417.65 | Strong buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,424.65 | +0.98% | +101.67 | 10,424.65 | 10,424.65 | Strong buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,431.65 | +0.98% | +101.67 | 10,431.65 | 10,431.65 | Strong buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,438.15 | +0.98% | +101.67 | 10,438.15 | 10,438.15 | Strong buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,444.65 | +0.98% | +101.67 | 10,444.65 | 10,444.65 | Strong buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,450.65 | +0.98% | +101.67 | 10,450.65 | 10,450.65 | Strong buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,456.65 | +0.98% | +101.67 | 10,456.65 | 10,456.65 | Strong buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,462.65 | +0.98% | +101.67 | 10,462.65 | 10,462.65 | Strong buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,468.65 | +0.98% | +101.67 | 10,468.65 | 10,468.65 | Strong buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,474.65 | +0.98% | +101.67 | 10,474.65 | 10,474.65 | Strong buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,480.65 | +0.98% | +101.67 | 10,480.65 | 10,480.65 | Strong buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,486.65 | +0.98% | +101.67 | 10,486.65 | 10,486.65 | Strong buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,492.65 | +0.98% | +101.67 | 10,492.65 | 10,492.65 | Strong buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,494.40 | +0.98% | +101.67 | 10,494.40 | 10,494.40 | Strong buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,496.15 | +0.98% | +101.67 | 10,496.15 | 10,496.15 | Strong buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,497.90 | +0.98% | +101.67 | 10,497.90 | 10,497.90 | Strong buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,499.65 | +0.98% | +101.67 | 10,499.65 | 10,499.65 | Strong buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,501.40 | +0.98% | +101.67 | 10,501.40 | 10,501.40 | Strong buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,503.15 | +0.98% | +101.67 | 10,503.15 | 10,503.15 | Strong buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,504.90 | +0.98% | +101.67 | 10,504.90 | 10,504.90 | Strong buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,506.65 | +0.98% | +101.67 | 10,506.65 | 10,506.65 | Strong buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,508.15 | +0.98% | +101.67 | 10,508.15 | 10,508.15 | Strong buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,509.65 | +0.98% | +101.67 | 10,509.65 | 10,509.65 | Strong buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,511.15 | +0.98% | +101.67 | 10,511.15 | 10,511.15 | Strong buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,512.65 | +0.98% | +101.67 | 10,512.65 | 10,512.65 | Strong buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,512.65 | +0.98% | +101.67 | 10,512.65 | 10,512.65 | Strong buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,512.65 | +0.98% | +101.67 | 10,512.65 | 10,512.65 | Strong buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,512.65 | +0.98% | +101.67 | 10,512.65 | 10,512.65 | Strong buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,513.65 | +0.98% | +101.67 | 10,513.65 | 10,513.65 | Strong buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,514.65 | +0.98% | +101.67 | 10,514.65 | 10,514.65 | Strong buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,515.65 | +0.98% | +101.67 | 10,515.65 | 10,515.65 | Strong buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,517.65 | +0.98% | +101.67 | 10,517.65 | 10,517.65 | Strong buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,519.65 | +0.98% | +101.67 | 10,519.65 | 10,519.65 | Strong buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,521.65 | +0.98% | +101.67 | 10,521.65 | 10,521.65 | Strong buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,523.65 | +0.98% | +101.67 | 10,523.65 | 10,523.65 | Strong buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,525.65 | +0.98% | +101.67 | 10,525.65 | 10,525.65 | Strong buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,527.65 | +0.98% | +101.67 | 10,527.65 | 10,527.65 | Strong buy |