Grade A Copper Futures (Apr 2029)Grade A Copper Futures (Apr 2029)Grade A Copper Futures (Apr 2029)

Grade A Copper Futures (Apr 2029)

No trades
See on Supercharts

Grade A Copper Futures (Apr 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-1510,325.54+4.01%+397.8010,336.509,920.50
Strong buy
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910,340.48+3.87%+384.9810,348.509,947.50
Strong buy
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710,351.23+3.76%+375.4410,371.509,940.00
Strong buy
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110,347.72+3.55%+354.3110,365.009,951.00
Strong buy
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810,352.72+3.42%+342.8110,352.7210,352.72
Strong buy
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810,361.72+3.36%+337.3110,361.7210,153.00
Strong buy
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510,363.72+3.24%+325.3110,363.7210,363.72
Strong buy
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010,366.22+3.14%+315.3110,366.2210,366.22
Strong buy
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710,368.72+3.03%+305.3110,368.7210,368.72
Strong buy
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510,373.72+2.96%+298.3110,373.7210,373.72
Strong buy
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910,378.22+2.88%+290.9310,378.2210,378.22
Strong buy
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610,383.22+2.82%+284.4310,383.2210,383.22
Strong buy
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110,389.97+2.76%+279.1810,389.9710,389.97
Strong buy
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810,396.72+2.71%+273.9310,396.7210,396.72
Strong buy
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610,403.72+2.65%+268.9310,403.7210,403.72
Strong buy
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010,408.22+2.61%+264.9310,408.2210,408.22
Strong buy
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710,412.72+2.57%+260.9310,412.7210,412.72
Strong buy
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710,416.72+2.52%+256.4310,416.7210,416.72
Strong buy
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110,418.72+2.49%+253.4310,418.7210,418.72
Strong buy
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910,420.72+2.46%+250.4310,420.7210,420.72
Strong buy
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610,422.72+2.43%+247.4310,422.7210,422.72
Strong buy
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110,426.97+2.42%+246.6810,426.9710,426.97
Strong buy
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810,431.22+2.41%+245.9310,431.2210,431.22
Strong buy
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510,435.22+2.40%+244.9310,435.2210,435.22
Strong buy
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010,439.22+2.39%+243.9310,439.2210,439.22
Strong buy
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710,443.22+2.38%+242.9310,443.2210,443.22
Strong buy
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510,446.72+2.37%+241.9310,446.7210,446.72
Strong buy
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910,453.22+2.36%+241.4310,453.2210,453.22
Strong buy
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610,459.72+2.36%+240.9310,459.7210,459.72
Strong buy
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510,465.72+2.35%+240.4310,465.7210,465.72
Strong buy
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910,471.72+2.34%+239.9310,471.7210,471.72
Strong buy
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710,474.22+2.31%+236.4310,474.2210,474.22
Strong buy
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110,476.72+2.27%+232.9310,476.7210,476.72
Strong buy
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910,478.72+2.23%+228.9310,478.7210,478.72
Strong buy
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610,480.72+2.19%+224.9310,480.7210,480.72
Strong buy
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010,482.72+2.15%+220.9310,482.7210,482.72
Strong buy
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810,484.72+2.11%+216.9310,484.7210,484.72
Strong buy
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510,486.72+2.07%+212.9310,486.7210,486.72
Strong buy
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010,488.72+2.03%+208.9310,488.7210,488.72
Strong buy
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710,490.47+2.03%+208.9310,490.4710,490.47
Strong buy
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110,492.22+2.03%+208.9310,492.2210,492.22
Strong buy
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110,493.97+2.03%+208.9310,493.9710,493.97
Strong buy
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810,495.72+2.03%+208.9310,495.7210,495.72
Strong buy
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610,497.47+2.03%+208.9310,497.4710,497.47
Strong buy
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010,499.22+2.03%+208.9310,499.2210,499.22
Strong buy
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810,500.97+2.03%+208.9310,500.9710,500.97
Strong buy
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510,502.72+2.03%+208.9310,502.7210,502.72
Strong buy
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910,504.22+2.03%+208.9310,504.2210,504.22
Strong buy
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710,505.72+2.03%+208.9310,505.7210,505.72
Strong buy
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110,507.22+2.03%+208.9310,507.2210,507.22
Strong buy
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910,508.72+2.03%+208.9310,508.7210,508.72
Strong buy
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610,508.72+2.03%+208.9310,508.7210,508.72
Strong buy
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010,508.72+2.03%+208.9310,508.7210,508.72
Strong buy
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010,508.72+2.03%+208.9310,508.7210,508.72
Strong buy
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710,509.72+2.03%+208.9310,509.7210,509.72
Strong buy
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510,510.72+2.03%+208.9310,510.7210,510.72
Strong buy
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910,511.72+2.03%+208.9310,511.7210,511.72
Strong buy
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710,513.72+2.03%+208.9310,513.7210,513.72
Strong buy
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110,515.72+2.03%+208.9310,515.7210,515.72
Strong buy
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810,517.72+2.03%+208.9310,517.7210,517.72
Strong buy
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610,519.72+2.03%+208.9310,519.7210,519.72
Strong buy
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010,521.72+2.03%+208.9310,521.7210,521.72
Strong buy
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110,523.72+2.03%+208.9310,523.7210,523.72
Strong buy
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810,523.72+2.03%+208.9310,523.7210,523.72
Strong buy