Grade A Copper Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025)D | 2025-05-21 | 9,498.00 | +0.16% | +15.24 | 9,498.00 | 9,411.75 | Buy |
| CAM2025Grade A Copper Futures (Jun 2025) D | 2025-06-18 | 9,501.00 | +0.39% | +37.23 | 9,501.00 | 9,470.00 | Strong buy |
| CAN2025Grade A Copper Futures (Jul 2025) D | 2025-07-16 | 9,463.75 | +0.16% | +15.37 | 9,483.50 | 9,375.75 | Strong buy |
| CAQ2025Grade A Copper Futures (Aug 2025) D | 2025-08-20 | 9,431.00 | +0.04% | +3.72 | 9,439.50 | 9,420.50 | Buy |
| CAU2025Grade A Copper Futures (Sep 2025) D | 2025-09-17 | 9,423.21 | +0.13% | +11.93 | 9,423.21 | 9,423.21 | Buy |
| CAV2025Grade A Copper Futures (Oct 2025) D | 2025-10-15 | 9,393.78 | +0.08% | +7.42 | 9,393.78 | 9,393.78 | Buy |
| CAX2025Grade A Copper Futures (Nov 2025) D | 2025-11-19 | 9,376.78 | +0.10% | +8.91 | 9,376.78 | 9,376.78 | Neutral |
| CAZ2025Grade A Copper Futures (Dec 2025) D | 2025-12-17 | 9,375.00 | +0.15% | +13.72 | 9,375.00 | 9,375.00 | Neutral |
| CAF2026Grade A Copper Futures (Jan 2026) D | 2026-01-21 | 9,348.28 | +0.07% | +6.92 | 9,348.28 | 9,348.28 | Neutral |
| CAG2026Grade A Copper Futures (Feb 2026) D | 2026-02-18 | 9,336.28 | +0.08% | +7.67 | 9,336.28 | 9,336.28 | Neutral |
| CAH2026Grade A Copper Futures (Mar 2026) D | 2026-03-18 | 9,349.96 | +0.28% | +25.68 | 9,349.96 | 9,349.96 | Neutral |
| CAJ2026Grade A Copper Futures (Apr 2026) D | 2026-04-15 | 9,312.28 | +0.09% | +8.42 | 9,312.28 | 9,312.28 | Neutral |
| CAK2026Grade A Copper Futures (May 2026) D | 2026-05-20 | 9,305.28 | +0.12% | +10.92 | 9,305.28 | 9,305.28 | Neutral |
| CAM2026Grade A Copper Futures (Jun 2026) D | 2026-06-17 | 9,294.28 | +0.09% | +8.42 | 9,294.28 | 9,273.00 | Neutral |
| CAN2026Grade A Copper Futures (Jul 2026) D | 2026-07-15 | 9,289.28 | +0.05% | +4.42 | 9,289.28 | 9,289.28 | Neutral |
| CAQ2026Grade A Copper Futures (Aug 2026) D | 2026-08-19 | 9,348.50 | +0.66% | +61.22 | 9,348.50 | 9,348.50 | Neutral |
| CAU2026Grade A Copper Futures (Sep 2026) D | 2026-09-16 | 9,286.28 | −0.00% | −0.08 | 9,286.28 | 9,286.28 | Sell |
| CAV2026Grade A Copper Futures (Oct 2026) D | 2026-10-21 | 9,288.53 | −0.00% | −0.08 | 9,288.53 | 9,288.53 | Sell |
| CAX2026Grade A Copper Futures (Nov 2026) D | 2026-11-18 | 9,290.78 | −0.00% | −0.08 | 9,290.78 | 9,290.78 | Sell |
| CAZ2026Grade A Copper Futures (Dec 2026) D | 2026-12-16 | 9,305.00 | +0.13% | +11.72 | 9,305.00 | 9,305.00 | Sell |
| CAF2027Grade A Copper Futures (Jan 2027) D | 2027-01-20 | 9,299.28 | +0.02% | +1.67 | 9,299.28 | 9,299.28 | Sell |
| CAG2027Grade A Copper Futures (Feb 2027) D | 2027-02-17 | 9,305.28 | +0.04% | +3.42 | 9,305.28 | 9,305.28 | Sell |
| CAH2027Grade A Copper Futures (Mar 2027) D | 2027-03-17 | 9,311.28 | +0.06% | +5.17 | 9,311.28 | 9,311.28 | Sell |
| CAJ2027Grade A Copper Futures (Apr 2027) D | 2027-04-21 | 9,317.28 | +0.07% | +6.92 | 9,317.28 | 9,317.28 | Sell |
| CAK2027Grade A Copper Futures (May 2027) D | 2027-05-19 | 9,323.28 | +0.09% | +8.67 | 9,323.28 | 9,323.28 | Sell |
| CAM2027Grade A Copper Futures (Jun 2027) D | 2027-06-16 | 9,329.28 | +0.11% | +10.42 | 9,329.28 | 9,329.28 | Sell |
| CAN2027Grade A Copper Futures (Jul 2027) D | 2027-07-21 | 9,335.28 | +0.13% | +12.17 | 9,335.28 | 9,335.28 | Sell |
| CAQ2027Grade A Copper Futures (Aug 2027) D | 2027-08-18 | 9,341.28 | +0.15% | +13.92 | 9,341.28 | 9,341.28 | Sell |
| CAU2027Grade A Copper Futures (Sep 2027) D | 2027-09-15 | 9,347.28 | +0.17% | +15.92 | 9,347.28 | 9,347.28 | Sell |
| CAV2027Grade A Copper Futures (Oct 2027) D | 2027-10-20 | 9,353.28 | +0.19% | +17.92 | 9,353.28 | 9,353.28 | Neutral |
| CAX2027Grade A Copper Futures (Nov 2027) D | 2027-11-17 | 9,358.28 | +0.20% | +18.92 | 9,358.28 | 9,358.28 | Neutral |
| CAZ2027Grade A Copper Futures (Dec 2027) D | 2027-12-15 | 9,363.28 | +0.21% | +19.92 | 9,363.28 | 9,363.28 | Neutral |
| CAF2028Grade A Copper Futures (Jan 2028) D | 2028-01-19 | 9,367.28 | +0.21% | +19.92 | 9,367.28 | 9,367.28 | Neutral |
| CAG2028Grade A Copper Futures (Feb 2028) D | 2028-02-16 | 9,371.28 | +0.21% | +19.92 | 9,371.28 | 9,371.28 | Neutral |
| CAH2028Grade A Copper Futures (Mar 2028) D | 2028-03-15 | 9,374.28 | +0.21% | +19.92 | 9,374.28 | 9,374.28 | Neutral |
| CAJ2028Grade A Copper Futures (Apr 2028) D | 2028-04-19 | 9,377.28 | +0.21% | +19.92 | 9,377.28 | 9,377.28 | Neutral |
| CAK2028Grade A Copper Futures (May 2028) D | 2028-05-17 | 9,380.28 | +0.21% | +19.92 | 9,380.28 | 9,380.28 | Neutral |
| CAM2028Grade A Copper Futures (Jun 2028) D | 2028-06-21 | 9,383.28 | +0.21% | +19.92 | 9,383.28 | 9,383.28 | Neutral |
| CAN2028Grade A Copper Futures (Jul 2028) D | 2028-07-19 | 9,386.28 | +0.21% | +19.92 | 9,386.28 | 9,386.28 | Neutral |
| CAQ2028Grade A Copper Futures (Aug 2028) D | 2028-08-16 | 9,389.28 | +0.21% | +19.92 | 9,389.28 | 9,389.28 | Neutral |
| CAU2028Grade A Copper Futures (Sep 2028) D | 2028-09-20 | 9,392.28 | +0.21% | +19.92 | 9,392.28 | 9,392.28 | Neutral |
| CAV2028Grade A Copper Futures (Oct 2028) D | 2028-10-18 | 9,395.28 | +0.21% | +19.92 | 9,395.28 | 9,395.28 | Neutral |
| CAX2028Grade A Copper Futures (Nov 2028) D | 2028-11-15 | 9,398.28 | +0.21% | +19.92 | 9,398.28 | 9,398.28 | Neutral |
| CAZ2028Grade A Copper Futures (Dec 2028) D | 2028-12-20 | 9,401.28 | +0.21% | +19.92 | 9,401.28 | 9,401.28 | Neutral |
| CAF2029Grade A Copper Futures (Jan 2029) D | 2029-01-17 | 9,407.28 | +0.21% | +19.92 | 9,407.28 | 9,407.28 | Neutral |
| CAG2029Grade A Copper Futures (Feb 2029) D | 2029-02-21 | 9,413.28 | +0.21% | +19.92 | 9,413.28 | 9,413.28 | Neutral |
| CAH2029Grade A Copper Futures (Mar 2029) D | 2029-03-21 | 9,419.28 | +0.21% | +19.92 | 9,419.28 | 9,419.28 | Neutral |
| CAJ2029Grade A Copper Futures (Apr 2029) D | 2029-04-18 | 9,425.28 | +0.21% | +19.92 | 9,425.28 | 9,425.28 | Neutral |
| CAK2029Grade A Copper Futures (May 2029) D | 2029-05-16 | 9,431.28 | +0.21% | +19.92 | 9,431.28 | 9,431.28 | Neutral |
| CAM2029Grade A Copper Futures (Jun 2029) D | 2029-06-20 | 9,437.28 | +0.21% | +19.92 | 9,437.28 | 9,437.28 | Neutral |
| CAN2029Grade A Copper Futures (Jul 2029) D | 2029-07-18 | 9,443.28 | +0.21% | +19.92 | 9,443.28 | 9,443.28 | Neutral |
| CAQ2029Grade A Copper Futures (Aug 2029) D | 2029-08-15 | 9,449.28 | +0.21% | +19.92 | 9,449.28 | 9,449.28 | Neutral |
| CAU2029Grade A Copper Futures (Sep 2029) D | 2029-09-19 | 9,455.28 | +0.21% | +19.92 | 9,455.28 | 9,455.28 | Neutral |
| CAV2029Grade A Copper Futures (Oct 2029) D | 2029-10-17 | 9,461.28 | +0.21% | +19.92 | 9,461.28 | 9,461.28 | Neutral |
| CAX2029Grade A Copper Futures (Nov 2029) D | 2029-11-21 | 9,466.28 | +0.21% | +19.92 | 9,466.28 | 9,466.28 | Neutral |
| CAZ2029Grade A Copper Futures (Dec 2029) D | 2029-12-19 | 9,471.28 | +0.21% | +19.92 | 9,471.28 | 9,471.28 | Neutral |
| CAF2030Grade A Copper Futures (Jan 2030) D | 2030-01-16 | 9,474.28 | +0.21% | +19.92 | 9,474.28 | 9,474.28 | Neutral |
| CAG2030Grade A Copper Futures (Feb 2030) D | 2030-02-20 | 9,476.28 | +0.21% | +19.92 | 9,476.28 | 9,476.28 | Neutral |
| CAH2030Grade A Copper Futures (Mar 2030) D | 2030-03-20 | 9,478.28 | +0.21% | +19.92 | 9,478.28 | 9,478.28 | Neutral |
| CAJ2030Grade A Copper Futures (Apr 2030) D | 2030-04-17 | 9,480.28 | +0.21% | +19.92 | 9,480.28 | 9,480.28 | Neutral |
| CAK2030Grade A Copper Futures (May 2030) D | 2030-05-15 | 9,482.28 | +0.21% | +19.92 | 9,482.28 | 9,482.28 | Neutral |
| CAM2030Grade A Copper Futures (Jun 2030) D | 2030-06-19 | 9,484.28 | +0.21% | +19.92 | 9,484.28 | 9,484.28 | Neutral |
| CAN2030Grade A Copper Futures (Jul 2030) D | 2030-07-17 | 9,486.28 | +0.21% | +19.92 | 9,486.28 | 9,486.28 | Neutral |
| CAQ2030Grade A Copper Futures (Aug 2030) D | 2030-08-21 | 9,488.28 | +0.21% | +19.92 | 9,488.28 | 9,488.28 | Neutral |
| CAU2030Grade A Copper Futures (Sep 2030) D | 2030-09-18 | 9,490.28 | +0.21% | +19.92 | 9,490.28 | 9,490.28 | Neutral |
| CAV2030Grade A Copper Futures (Oct 2030) D | 2030-10-16 | 9,492.28 | +0.21% | +19.92 | 9,492.28 | 9,492.28 | Neutral |
| CAX2030Grade A Copper Futures (Nov 2030) D | 2030-11-20 | 9,494.28 | +0.21% | +19.92 | 9,494.28 | 9,494.28 | Neutral |
| CAZ2030Grade A Copper Futures (Dec 2030) D | 2030-12-18 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAF2031Grade A Copper Futures (Jan 2031) D | 2031-01-15 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAG2031Grade A Copper Futures (Feb 2031) D | 2031-02-19 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAH2031Grade A Copper Futures (Mar 2031) D | 2031-03-19 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAJ2031Grade A Copper Futures (Apr 2031) D | 2031-04-16 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAK2031Grade A Copper Futures (May 2031) D | 2031-05-21 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAM2031Grade A Copper Futures (Jun 2031) D | 2031-06-18 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAN2031Grade A Copper Futures (Jul 2031) D | 2031-07-16 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAQ2031Grade A Copper Futures (Aug 2031) D | 2031-08-20 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAU2031Grade A Copper Futures (Sep 2031) D | 2031-09-17 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAV2031Grade A Copper Futures (Oct 2031) D | 2031-10-15 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAX2031Grade A Copper Futures (Nov 2031) D | 2031-11-19 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAZ2031Grade A Copper Futures (Dec 2031) D | 2031-12-17 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAF2032Grade A Copper Futures (Jan 2032) D | 2032-01-21 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAG2032Grade A Copper Futures (Feb 2032) D | 2032-02-18 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAH2032Grade A Copper Futures (Mar 2032) D | 2032-03-17 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAJ2032Grade A Copper Futures (Apr 2032) D | 2032-04-21 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAK2032Grade A Copper Futures (May 2032) D | 2032-05-19 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAM2032Grade A Copper Futures (Jun 2032) D | 2032-06-16 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAN2032Grade A Copper Futures (Jul 2032) D | 2032-07-21 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAQ2032Grade A Copper Futures (Aug 2032) D | 2032-08-18 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAU2032Grade A Copper Futures (Sep 2032) D | 2032-09-15 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAV2032Grade A Copper Futures (Oct 2032) D | 2032-10-20 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAX2032Grade A Copper Futures (Nov 2032) D | 2032-11-17 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAZ2032Grade A Copper Futures (Dec 2032) D | 2032-12-15 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAF2033Grade A Copper Futures (Jan 2033) D | 2033-01-19 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAG2033Grade A Copper Futures (Feb 2033) D | 2033-02-16 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAH2033Grade A Copper Futures (Mar 2033) D | 2033-03-16 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAJ2033Grade A Copper Futures (Apr 2033) D | 2033-04-20 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAK2033Grade A Copper Futures (May 2033) D | 2033-05-18 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAM2033Grade A Copper Futures (Jun 2033) D | 2033-06-15 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAN2033Grade A Copper Futures (Jul 2033) D | 2033-07-20 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |
| CAQ2033Grade A Copper Futures (Aug 2033) D | 2033-08-17 | 9,496.28 | +0.21% | +19.92 | 9,496.28 | 9,496.28 | Neutral |