LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EDK2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2025)D | 2025-05-30 | 197.50 | 0.00% | 0.00 | 197.50 | 197.50 | Strong sell |
| EDM2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025) D | 2025-06-30 | 215.00 | 0.00% | 0.00 | 215.00 | 215.00 | Sell |
| EDN2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2025) D | 2025-07-31 | 237.50 | −1.25% | −3.00 | 237.50 | 237.50 | Sell |
| EDQ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2025) D | 2025-08-29 | 236.50 | −0.42% | −1.00 | 236.50 | 236.50 | Sell |
| EDU2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025) D | 2025-09-30 | 236.50 | −0.42% | −1.00 | 236.50 | 236.50 | Sell |
| EDV2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2025) D | 2025-10-31 | 236.50 | −0.42% | −1.00 | 236.50 | 236.50 | Strong sell |
| EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025) D | 2025-11-28 | 237.50 | −3.06% | −7.50 | 237.50 | 237.50 | Strong sell |
| EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025) D | 2025-12-31 | 237.50 | −3.06% | −7.50 | 237.50 | 237.50 | Strong sell |
| EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026) D | 2026-01-30 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | Sell |
| EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026) D | 2026-02-27 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | Sell |
| EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026) D | 2026-03-31 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | Neutral |
| EDJ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026) D | 2026-04-30 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | Neutral |
| EDK2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026) D | 2026-05-29 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | Buy |
| EDM2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026) D | 2026-06-30 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | Neutral |