Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
HNX2025 LME Steel HRC NW Europe (Argus) Futures (Nov 2025)	2025-11-28	708.76	−0.34%	−2.40	708.76	708.76	Buy
HNZ2025 LME Steel HRC NW Europe (Argus) Futures (Dec 2025)	2025-12-31	714.83	−0.18%	−1.30	714.83	714.83	Buy
HNF2026 LME Steel HRC NW Europe (Argus) Futures (Jan 2026)	2026-01-30	714.83	−0.18%	−1.30	714.83	714.83	Buy
HNG2026 LME Steel HRC NW Europe (Argus) Futures (Feb 2026)	2026-02-27	713.25	−0.22%	−1.58	713.25	713.25	Buy
HNH2026 LME Steel HRC NW Europe (Argus) Futures (Mar 2026)	2026-03-31	713.25	−0.22%	−1.58	713.25	713.25	Buy
HNJ2026 LME Steel HRC NW Europe (Argus) Futures (Apr 2026)	2026-04-30	713.25	−0.22%	−1.58	713.25	713.25	Buy
HNK2026 LME Steel HRC NW Europe (Argus) Futures (May 2026)	2026-05-29	714.83	−0.18%	−1.30	714.83	714.83	Buy
HNM2026 LME Steel HRC NW Europe (Argus) Futures (Jun 2026)	2026-06-30	714.83	−0.18%	−1.30	714.83	714.83	Buy
HNN2026 LME Steel HRC NW Europe (Argus) Futures (Jul 2026)	2026-07-31	713.25	−0.22%	−1.58	713.25	713.25	Buy
HNQ2026 LME Steel HRC NW Europe (Argus) Futures (Aug 2026)	2026-08-28	714.83	−0.18%	−1.30	714.83	714.83	Buy
HNU2026 LME Steel HRC NW Europe (Argus) Futures (Sep 2026)	2026-09-30	714.83	−0.18%	−1.30	714.83	714.83	Buy
HNV2026 LME Steel HRC NW Europe (Argus) Futures (Oct 2026)	2026-10-30	713.25	−0.22%	−1.58	713.25	713.25	Buy
HNX2026 LME Steel HRC NW Europe (Argus) Futures (Nov 2026)	2026-11-30	713.25	−0.22%	−1.58	713.25	713.25	Buy
HNZ2026 LME Steel HRC NW Europe (Argus) Futures (Dec 2026)	2026-12-31	713.25	−0.22%	−1.58	713.25	713.25	Buy
HNF2027 LME Steel HRC NW Europe (Argus) Futures (Jan 2027)	2027-01-29	713.25	−0.22%	−1.58	713.25	713.25	Sell

LME Steel HRC NW Europe (Argus) Futures (Apr 2026)

Contracts