LMEmini Primary Aluminium Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2,682.0 | +0.89% | +23.5 | 2,682.0 | 2,682.0 | Strong buy |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,679.0 | +0.90% | +24.0 | 2,679.0 | 2,679.0 | Strong buy |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,679.5 | +0.90% | +24.0 | 2,679.5 | 2,679.5 | Strong buy |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,682.5 | +0.90% | +24.0 | 2,682.5 | 2,682.5 | Strong buy |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,686.0 | +0.89% | +23.5 | 2,686.0 | 2,686.0 | Strong buy |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,689.5 | +0.89% | +23.5 | 2,689.5 | 2,689.5 | Strong buy |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,692.5 | +0.86% | +23.0 | 2,692.5 | 2,692.5 | Strong buy |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,698.5 | +0.83% | +22.0 | 2,698.5 | 2,698.5 | Buy |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,701.5 | +0.81% | +21.5 | 2,701.5 | 2,701.5 | Buy |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,705.0 | +0.77% | +20.5 | 2,705.0 | 2,705.0 | Strong buy |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,710.5 | +0.86% | +23.0 | 2,710.5 | 2,710.5 | Strong buy |