LMEmini Special High Grade Zinc Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,979.0 | −0.27% | −8.0 | 2,979.0 | 2,979.0 | Buy |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,905.5 | −0.15% | −4.0 | 2,905.5 | 2,905.5 | Buy |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,896.0 | −0.19% | −5.5 | 2,896.0 | 2,896.0 | Buy |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,892.5 | −0.18% | −5.0 | 2,892.5 | 2,892.5 | Buy |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,889.0 | −0.16% | −4.5 | 2,889.0 | 2,889.0 | Buy |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,885.0 | −0.18% | −5.0 | 2,885.0 | 2,885.0 | Buy |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,882.0 | −0.18% | −5.0 | 2,882.0 | 2,882.0 | Buy |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,879.5 | −0.18% | −5.0 | 2,879.5 | 2,879.5 | Buy |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,877.0 | −0.16% | −4.5 | 2,877.0 | 2,877.0 | Buy |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,876.0 | −0.20% | −5.5 | 2,876.0 | 2,876.0 | Buy |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,876.5 | −0.11% | −3.0 | 2,876.5 | 2,876.5 | Buy |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,873.0 | −0.13% | −3.5 | 2,873.0 | 2,873.0 | Neutral |