Get started
Lead Futures (Mar 2029)Lead Futures (Mar 2029)Lead Futures (Mar 2029)

Lead Futures (Mar 2029)

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBF2026Lead Futures (Jan 2026)
2026-01-211,954.85+0.66%+12.901,956.001,954.00
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-181,970.89+0.64%+12.481,975.001,958.00
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-181,982.04+0.56%+11.121,987.501,982.04
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-151,993.85+0.53%+10.441,993.851,989.00
Sell
PBK2026Lead Futures (May 2026)
2026-05-202,006.85+0.52%+10.442,006.852,006.85
Neutral
PBM2026Lead Futures (Jun 2026)
2026-06-172,017.85+0.53%+10.702,017.852,017.85
Neutral
PBN2026Lead Futures (Jul 2026)
2026-07-152,026.65+0.53%+10.702,026.652,026.65
Neutral
PBQ2026Lead Futures (Aug 2026)
2026-08-192,036.35+0.53%+10.702,036.352,036.35
Neutral
PBU2026Lead Futures (Sep 2026)
2026-09-162,044.35+0.53%+10.852,044.352,044.35
Neutral
PBV2026Lead Futures (Oct 2026)
2026-10-212,048.00+0.54%+11.002,048.002,048.00
Neutral
PBX2026Lead Futures (Nov 2026)
2026-11-182,051.50+0.54%+11.002,051.502,051.50
Neutral
PBZ2026Lead Futures (Dec 2026)
2026-12-162,058.50+0.60%+12.352,058.502,058.50
Neutral
PBF2027Lead Futures (Jan 2027)
2027-01-202,068.50+0.63%+12.852,068.502,068.50
Neutral
PBG2027Lead Futures (Feb 2027)
2027-02-172,074.00+0.62%+12.852,074.002,074.00
Neutral
PBH2027Lead Futures (Mar 2027)
2027-03-172,079.50+0.62%+12.852,079.502,079.50
Neutral
PBJ2027Lead Futures (Apr 2027)
2027-04-212,085.00+0.62%+12.852,085.002,085.00
Neutral
PBK2027Lead Futures (May 2027)
2027-05-192,090.50+0.62%+12.852,090.502,090.50
Neutral
PBM2027Lead Futures (Jun 2027)
2027-06-162,096.00+0.62%+12.852,096.002,096.00
Neutral
PBN2027Lead Futures (Jul 2027)
2027-07-212,101.50+0.62%+12.852,101.502,101.50
Neutral
PBQ2027Lead Futures (Aug 2027)
2027-08-182,107.00+0.61%+12.852,107.002,107.00
Neutral
PBU2027Lead Futures (Sep 2027)
2027-09-152,112.50+0.61%+12.852,112.502,112.50
Neutral
PBV2027Lead Futures (Oct 2027)
2027-10-202,118.00+0.61%+12.852,118.002,118.00
Neutral
PBX2027Lead Futures (Nov 2027)
2027-11-172,123.50+0.61%+12.852,123.502,123.50
Neutral
PBZ2027Lead Futures (Dec 2027)
2027-12-152,129.00+0.61%+12.852,129.002,129.00
Neutral
PBF2028Lead Futures (Jan 2028)
2028-01-192,134.50+0.61%+12.852,134.502,134.50
Neutral
PBG2028Lead Futures (Feb 2028)
2028-02-162,140.00+0.60%+12.852,140.002,140.00
Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152,145.50+0.60%+12.852,145.502,145.50
Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192,151.00+0.60%+12.852,151.002,151.00
Buy
PBK2028Lead Futures (May 2028)
2028-05-172,156.50+0.60%+12.852,156.502,156.50
Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212,162.00+0.60%+12.852,162.002,162.00
Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192,167.50+0.60%+12.852,167.502,167.50
Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162,173.00+0.59%+12.852,173.002,173.00
Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202,178.25+0.59%+12.852,178.252,178.25
Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182,183.50+0.59%+12.852,183.502,183.50
Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152,188.75+0.59%+12.852,188.752,188.75
Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202,194.00+0.59%+12.852,194.002,194.00
Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172,197.50+0.59%+12.852,197.502,197.50
Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212,201.00+0.59%+12.852,201.002,201.00
Strong buy
PBH2029Lead Futures (Mar 2029)
2029-03-212,204.50+0.59%+12.852,204.502,204.50
Strong buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182,208.00+0.59%+12.852,208.002,208.00
Strong buy
PBK2029Lead Futures (May 2029)
2029-05-162,211.25+0.58%+12.852,211.252,211.25
Strong buy
PBM2029Lead Futures (Jun 2029)
2029-06-202,214.50+0.58%+12.852,214.502,214.50
Strong buy
PBN2029Lead Futures (Jul 2029)
2029-07-182,217.75+0.58%+12.852,217.752,217.75
Strong buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152,221.00+0.58%+12.852,221.002,221.00
Strong buy
PBU2029Lead Futures (Sep 2029)
2029-09-192,224.25+0.58%+12.852,224.252,224.25
Strong buy
PBV2029Lead Futures (Oct 2029)
2029-10-172,227.50+0.58%+12.852,227.502,227.50
Strong buy
PBX2029Lead Futures (Nov 2029)
2029-11-212,230.75+0.58%+12.852,230.752,230.75
Strong buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192,234.00+0.58%+12.852,234.002,234.00
Strong buy
PBF2030Lead Futures (Jan 2030)
2030-01-162,236.50+0.58%+12.852,236.502,236.50
Strong buy
PBG2030Lead Futures (Feb 2030)
2030-02-202,239.00+0.58%+12.852,239.002,239.00
Strong buy
PBH2030Lead Futures (Mar 2030)
2030-03-202,241.00+0.58%+12.852,241.002,241.00
Strong buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172,243.00+0.58%+12.852,243.002,243.00
Strong buy
PBK2030Lead Futures (May 2030)
2030-05-152,245.00+0.58%+12.852,245.002,245.00
Strong buy
PBM2030Lead Futures (Jun 2030)
2030-06-192,247.00+0.58%+12.852,247.002,247.00
Strong buy
PBN2030Lead Futures (Jul 2030)
2030-07-172,249.00+0.57%+12.852,249.002,249.00
Strong buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212,244.75+0.58%+12.852,244.752,244.75
Strong buy
PBU2030Lead Futures (Sep 2030)
2030-09-182,240.50+0.58%+12.852,240.502,240.50
Strong buy
PBV2030Lead Futures (Oct 2030)
2030-10-162,236.25+0.58%+12.852,236.252,236.25
Strong buy
PBX2030Lead Futures (Nov 2030)
2030-11-202,232.00+0.58%+12.852,232.002,232.00
Strong buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182,227.75+0.58%+12.852,227.752,227.75
Strong buy
PBF2031Lead Futures (Jan 2031)
2031-01-152,223.50+0.58%+12.852,223.502,223.50
Strong buy
PBG2031Lead Futures (Feb 2031)
2031-02-192,219.25+0.58%+12.852,219.252,219.25
Strong buy
PBH2031Lead Futures (Mar 2031)
2031-03-192,215.00+0.58%+12.852,215.002,215.00
Strong buy