Lead Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,919.00 | +0.35% | +6.64 | 1,920.00 | 1,919.00 | Sell |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,926.00 | +0.51% | +9.83 | 1,926.00 | 1,926.00 | Sell |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,954.50 | +1.90% | +36.51 | 1,954.50 | 1,922.00 | Neutral |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,961.50 | +1.83% | +35.16 | 1,962.50 | 1,931.18 | Neutral |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,932.84 | −0.68% | −13.25 | 1,952.91 | 1,932.84 | Sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,940.84 | −0.68% | −13.25 | 1,940.84 | 1,940.84 | Sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,948.84 | −0.62% | −12.25 | 1,948.84 | 1,948.84 | Strong sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,954.84 | −0.62% | −12.25 | 1,954.84 | 1,954.84 | Sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,960.34 | −0.65% | −12.75 | 1,960.34 | 1,960.34 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,965.59 | −0.63% | −12.50 | 1,965.59 | 1,965.59 | Sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,970.84 | −0.62% | −12.25 | 1,970.84 | 1,970.84 | Strong sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,974.34 | −0.62% | −12.25 | 1,974.34 | 1,974.34 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1,980.84 | −0.51% | −10.25 | 1,980.84 | 1,980.84 | Sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1,983.34 | −0.51% | −10.25 | 1,983.34 | 1,983.34 | Sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1,985.84 | −0.51% | −10.25 | 1,985.84 | 1,985.84 | Sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1,988.84 | −0.54% | −10.75 | 1,988.84 | 1,988.84 | Sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 1,991.84 | −0.56% | −11.25 | 1,991.84 | 1,991.84 | Strong sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 1,994.84 | −0.56% | −11.25 | 1,994.84 | 1,994.84 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 1,997.84 | −0.56% | −11.25 | 1,997.84 | 1,997.84 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,000.84 | −0.56% | −11.25 | 2,000.84 | 2,000.84 | Strong sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,005.09 | −0.56% | −11.25 | 2,005.09 | 2,005.09 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,009.34 | −0.56% | −11.25 | 2,009.34 | 2,009.34 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,013.59 | −0.56% | −11.25 | 2,013.59 | 2,013.59 | Sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,017.84 | −0.55% | −11.25 | 2,017.84 | 2,017.84 | Sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,022.09 | −0.55% | −11.25 | 2,022.09 | 2,022.09 | Sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,026.34 | −0.55% | −11.25 | 2,026.34 | 2,026.34 | Sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,030.59 | −0.55% | −11.25 | 2,030.59 | 2,030.59 | Sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,034.84 | −0.55% | −11.25 | 2,034.84 | 2,034.84 | Sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,038.84 | −0.55% | −11.25 | 2,038.84 | 2,038.84 | Sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,042.84 | −0.55% | −11.25 | 2,042.84 | 2,042.84 | Sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,046.84 | −0.55% | −11.25 | 2,046.84 | 2,046.84 | Sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,050.84 | −0.55% | −11.25 | 2,050.84 | 2,050.84 | Sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,054.84 | −0.54% | −11.25 | 2,054.84 | 2,054.84 | Sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,058.84 | −0.54% | −11.25 | 2,058.84 | 2,058.84 | Sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,062.84 | −0.54% | −11.25 | 2,062.84 | 2,062.84 | Sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,066.84 | −0.54% | −11.25 | 2,066.84 | 2,066.84 | Strong sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,070.84 | −0.54% | −11.25 | 2,070.84 | 2,070.84 | Strong sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,074.84 | −0.54% | −11.25 | 2,074.84 | 2,074.84 | Strong sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,078.84 | −0.54% | −11.25 | 2,078.84 | 2,078.84 | Strong sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,082.84 | −0.54% | −11.25 | 2,082.84 | 2,082.84 | Strong sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,086.34 | −0.54% | −11.25 | 2,086.34 | 2,086.34 | Strong sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,089.84 | −0.54% | −11.25 | 2,089.84 | 2,089.84 | Strong sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,092.84 | −0.53% | −11.25 | 2,092.84 | 2,092.84 | Strong sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,095.84 | −0.53% | −11.25 | 2,095.84 | 2,095.84 | Strong sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,092.09 | −0.53% | −11.25 | 2,092.09 | 2,092.09 | Strong sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,088.34 | −0.54% | −11.25 | 2,088.34 | 2,088.34 | Strong sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,084.59 | −0.54% | −11.25 | 2,084.59 | 2,084.59 | Strong sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,080.84 | −0.54% | −11.25 | 2,080.84 | 2,080.84 | Strong sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,077.09 | −0.54% | −11.25 | 2,077.09 | 2,077.09 | Strong sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,073.34 | −0.54% | −11.25 | 2,073.34 | 2,073.34 | Strong sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,069.59 | −0.54% | −11.25 | 2,069.59 | 2,069.59 | Strong sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,065.84 | −0.54% | −11.25 | 2,065.84 | 2,065.84 | Strong sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,062.09 | −0.54% | −11.25 | 2,062.09 | 2,062.09 | Strong sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,058.34 | −0.54% | −11.25 | 2,058.34 | 2,058.34 | Strong sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,054.59 | −0.54% | −11.25 | 2,054.59 | 2,054.59 | Strong sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,050.84 | −0.55% | −11.25 | 2,050.84 | 2,050.84 | Strong sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,046.84 | −0.55% | −11.25 | 2,046.84 | 2,046.84 | Strong sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,042.84 | −0.55% | −11.25 | 2,042.84 | 2,042.84 | Strong sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,038.59 | −0.55% | −11.25 | 2,038.59 | 2,038.59 | Strong sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,034.34 | −0.55% | −11.25 | 2,034.34 | 2,034.34 | Sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,030.09 | −0.55% | −11.25 | 2,030.09 | 2,030.09 | Sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,025.84 | −0.55% | −11.25 | 2,025.84 | 2,025.84 | Strong sell |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,021.59 | −0.55% | −11.25 | 2,021.59 | 2,021.59 | Strong sell |