Lead Futures (Jul 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025)D | 2025-05-21 | 1,987.69 | +2.50% | +48.49 | 1,987.69 | 1,987.69 | Buy |
| PBM2025Lead Futures (Jun 2025) D | 2025-06-18 | 1,983.45 | +2.19% | +42.57 | 1,983.45 | 1,966.75 | Buy |
| PBN2025Lead Futures (Jul 2025) D | 2025-07-16 | 1,981.00 | +2.03% | +39.50 | 1,981.00 | 1,973.00 | Buy |
| PBQ2025Lead Futures (Aug 2025) D | 2025-08-20 | 1,984.88 | +1.92% | +37.30 | 1,984.88 | 1,971.48 | Buy |
| PBU2025Lead Futures (Sep 2025) D | 2025-09-17 | 1,990.13 | +1.91% | +37.30 | 1,990.13 | 1,984.43 | Buy |
| PBV2025Lead Futures (Oct 2025) D | 2025-10-15 | 1,996.13 | +1.87% | +36.55 | 1,996.13 | 1,996.13 | Buy |
| PBX2025Lead Futures (Nov 2025) D | 2025-11-19 | 2,002.88 | +1.72% | +33.80 | 2,002.88 | 2,002.88 | Buy |
| PBZ2025Lead Futures (Dec 2025) D | 2025-12-17 | 2,006.88 | +1.67% | +33.05 | 2,006.88 | 2,006.88 | Buy |
| PBF2026Lead Futures (Jan 2026) D | 2026-01-21 | 2,013.38 | +1.72% | +34.05 | 2,013.38 | 2,013.38 | Buy |
| PBG2026Lead Futures (Feb 2026) D | 2026-02-18 | 2,019.63 | +1.77% | +35.05 | 2,019.63 | 2,019.63 | Buy |
| PBH2026Lead Futures (Mar 2026) D | 2026-03-18 | 2,025.88 | +1.81% | +36.05 | 2,025.88 | 2,025.88 | Buy |
| PBJ2026Lead Futures (Apr 2026) D | 2026-04-15 | 2,028.88 | +1.78% | +35.55 | 2,028.88 | 2,028.88 | Buy |
| PBK2026Lead Futures (May 2026) D | 2026-05-20 | 2,032.88 | +1.65% | +33.05 | 2,032.88 | 2,032.88 | Buy |
| PBM2026Lead Futures (Jun 2026) D | 2026-06-17 | 2,035.38 | +1.65% | +33.05 | 2,035.38 | 2,035.38 | Buy |
| PBN2026Lead Futures (Jul 2026) D | 2026-07-15 | 2,037.88 | +1.65% | +33.05 | 2,037.88 | 2,037.88 | Buy |
| PBQ2026Lead Futures (Aug 2026) D | 2026-08-19 | 2,040.38 | +1.62% | +32.55 | 2,040.38 | 2,040.38 | Buy |
| PBU2026Lead Futures (Sep 2026) D | 2026-09-16 | 2,042.88 | +1.59% | +32.05 | 2,042.88 | 2,042.88 | Buy |
| PBV2026Lead Futures (Oct 2026) D | 2026-10-21 | 2,045.38 | +1.57% | +31.55 | 2,045.38 | 2,045.38 | Buy |
| PBX2026Lead Futures (Nov 2026) D | 2026-11-18 | 2,048.13 | +1.55% | +31.30 | 2,048.13 | 2,048.13 | Buy |
| PBZ2026Lead Futures (Dec 2026) D | 2026-12-16 | 2,050.88 | +1.54% | +31.05 | 2,050.88 | 2,050.88 | Buy |
| PBF2027Lead Futures (Jan 2027) D | 2027-01-20 | 2,054.38 | +1.50% | +30.30 | 2,054.38 | 2,054.38 | Buy |
| PBG2027Lead Futures (Feb 2027) D | 2027-02-17 | 2,057.88 | +1.46% | +29.55 | 2,057.88 | 2,057.88 | Buy |
| PBH2027Lead Futures (Mar 2027) D | 2027-03-17 | 2,061.38 | +1.42% | +28.80 | 2,061.38 | 2,061.38 | Buy |
| PBJ2027Lead Futures (Apr 2027) D | 2027-04-21 | 2,064.88 | +1.38% | +28.05 | 2,064.88 | 2,064.88 | Buy |
| PBK2027Lead Futures (May 2027) D | 2027-05-19 | 2,068.13 | +1.33% | +27.05 | 2,068.13 | 2,068.13 | Buy |
| PBM2027Lead Futures (Jun 2027) D | 2027-06-16 | 2,071.38 | +1.27% | +26.05 | 2,071.38 | 2,071.38 | Buy |
| PBN2027Lead Futures (Jul 2027) D | 2027-07-21 | 2,074.63 | +1.22% | +25.05 | 2,074.63 | 2,074.63 | Buy |
| PBQ2027Lead Futures (Aug 2027) D | 2027-08-18 | 2,077.88 | +1.17% | +24.05 | 2,077.88 | 2,077.88 | Buy |
| PBU2027Lead Futures (Sep 2027) D | 2027-09-15 | 2,081.13 | +1.13% | +23.30 | 2,081.13 | 2,081.13 | Buy |
| PBV2027Lead Futures (Oct 2027) D | 2027-10-20 | 2,084.38 | +1.09% | +22.55 | 2,084.38 | 2,084.38 | Buy |
| PBX2027Lead Futures (Nov 2027) D | 2027-11-17 | 2,087.63 | +1.06% | +21.80 | 2,087.63 | 2,087.63 | Buy |
| PBZ2027Lead Futures (Dec 2027) D | 2027-12-15 | 2,090.88 | +1.02% | +21.05 | 2,090.88 | 2,090.88 | Buy |
| PBF2028Lead Futures (Jan 2028) D | 2028-01-19 | 2,094.88 | +1.02% | +21.05 | 2,094.88 | 2,094.88 | Buy |
| PBG2028Lead Futures (Feb 2028) D | 2028-02-16 | 2,098.88 | +1.01% | +21.05 | 2,098.88 | 2,098.88 | Buy |
| PBH2028Lead Futures (Mar 2028) D | 2028-03-15 | 2,102.88 | +1.01% | +21.05 | 2,102.88 | 2,102.88 | Buy |
| PBJ2028Lead Futures (Apr 2028) D | 2028-04-19 | 2,106.88 | +1.01% | +21.05 | 2,106.88 | 2,106.88 | Buy |
| PBK2028Lead Futures (May 2028) D | 2028-05-17 | 2,110.88 | +1.01% | +21.05 | 2,110.88 | 2,110.88 | Buy |
| PBM2028Lead Futures (Jun 2028) D | 2028-06-21 | 2,114.88 | +1.01% | +21.05 | 2,114.88 | 2,114.88 | Buy |
| PBN2028Lead Futures (Jul 2028) D | 2028-07-19 | 2,118.88 | +1.00% | +21.05 | 2,118.88 | 2,118.88 | Buy |
| PBQ2028Lead Futures (Aug 2028) D | 2028-08-16 | 2,122.88 | +1.00% | +21.05 | 2,122.88 | 2,122.88 | Buy |
| PBU2028Lead Futures (Sep 2028) D | 2028-09-20 | 2,126.38 | +1.00% | +21.05 | 2,126.38 | 2,126.38 | Buy |
| PBV2028Lead Futures (Oct 2028) D | 2028-10-18 | 2,129.88 | +1.00% | +21.05 | 2,129.88 | 2,129.88 | Buy |
| PBX2028Lead Futures (Nov 2028) D | 2028-11-15 | 2,132.88 | +1.00% | +21.05 | 2,132.88 | 2,132.88 | Buy |
| PBZ2028Lead Futures (Dec 2028) D | 2028-12-20 | 2,135.88 | +1.00% | +21.05 | 2,135.88 | 2,135.88 | Buy |
| PBF2029Lead Futures (Jan 2029) D | 2029-01-17 | 2,132.13 | +1.00% | +21.05 | 2,132.13 | 2,132.13 | Buy |
| PBG2029Lead Futures (Feb 2029) D | 2029-02-21 | 2,128.38 | +1.00% | +21.05 | 2,128.38 | 2,128.38 | Buy |
| PBH2029Lead Futures (Mar 2029) D | 2029-03-21 | 2,124.63 | +1.00% | +21.05 | 2,124.63 | 2,124.63 | Buy |
| PBJ2029Lead Futures (Apr 2029) D | 2029-04-18 | 2,120.88 | +1.00% | +21.05 | 2,120.88 | 2,120.88 | Buy |
| PBK2029Lead Futures (May 2029) D | 2029-05-16 | 2,117.13 | +1.00% | +21.05 | 2,117.13 | 2,117.13 | Buy |
| PBM2029Lead Futures (Jun 2029) D | 2029-06-20 | 2,113.38 | +1.01% | +21.05 | 2,113.38 | 2,113.38 | Buy |
| PBN2029Lead Futures (Jul 2029) D | 2029-07-18 | 2,109.63 | +1.01% | +21.05 | 2,109.63 | 2,109.63 | Buy |
| PBQ2029Lead Futures (Aug 2029) D | 2029-08-15 | 2,105.88 | +1.01% | +21.05 | 2,105.88 | 2,105.88 | Buy |
| PBU2029Lead Futures (Sep 2029) D | 2029-09-19 | 2,102.13 | +1.01% | +21.05 | 2,102.13 | 2,102.13 | Buy |
| PBV2029Lead Futures (Oct 2029) D | 2029-10-17 | 2,098.38 | +1.01% | +21.05 | 2,098.38 | 2,098.38 | Buy |
| PBX2029Lead Futures (Nov 2029) D | 2029-11-21 | 2,094.63 | +1.02% | +21.05 | 2,094.63 | 2,094.63 | Buy |
| PBZ2029Lead Futures (Dec 2029) D | 2029-12-19 | 2,090.88 | +1.02% | +21.05 | 2,090.88 | 2,090.88 | Buy |
| PBF2030Lead Futures (Jan 2030) D | 2030-01-16 | 2,086.88 | +1.02% | +21.05 | 2,086.88 | 2,086.88 | Buy |
| PBG2030Lead Futures (Feb 2030) D | 2030-02-20 | 2,082.88 | +1.02% | +21.05 | 2,082.88 | 2,082.88 | Buy |
| PBH2030Lead Futures (Mar 2030) D | 2030-03-20 | 2,078.63 | +1.02% | +21.05 | 2,078.63 | 2,078.63 | Buy |
| PBJ2030Lead Futures (Apr 2030) D | 2030-04-17 | 2,074.38 | +1.03% | +21.05 | 2,074.38 | 2,074.38 | Buy |
| PBK2030Lead Futures (May 2030) D | 2030-05-15 | 2,070.13 | +1.03% | +21.05 | 2,070.13 | 2,070.13 | Buy |
| PBM2030Lead Futures (Jun 2030) D | 2030-06-19 | 2,065.88 | +1.03% | +21.05 | 2,065.88 | 2,065.88 | Buy |
| PBN2030Lead Futures (Jul 2030) D | 2030-07-17 | 2,061.63 | +1.03% | +21.05 | 2,061.63 | 2,061.63 | Strong buy |