Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36,702.00 | −1.42% | −530.30 | 36,702.00 | 36,702.00 | Buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36,887.99 | +0.07% | +26.99 | 36,887.99 | 36,887.99 | Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36,882.99 | −0.01% | −3.01 | 36,945.00 | 36,715.00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36,873.00 | −0.04% | −13.00 | 37,150.00 | 36,500.00 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36,873.00 | −0.08% | −28.00 | 36,873.00 | 36,755.00 | Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36,868.00 | −0.08% | −28.00 | 36,868.00 | 36,868.00 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36,859.00 | −0.08% | −28.00 | 36,859.00 | 36,859.00 | Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36,849.00 | −0.08% | −28.00 | 36,849.00 | 36,849.00 | Buy |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36,835.00 | −0.08% | −28.00 | 36,835.00 | 36,835.00 | Buy |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 36,825.00 | −0.08% | −28.00 | 36,825.00 | 36,825.00 | Buy |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 36,819.00 | −0.08% | −28.00 | 36,819.00 | 36,819.00 | Buy |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 36,814.00 | −0.08% | −28.00 | 36,814.00 | 36,814.00 | Buy |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 36,801.00 | −0.08% | −28.00 | 36,801.00 | 36,801.00 | Buy |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 36,788.00 | −0.08% | −28.00 | 36,788.00 | 36,788.00 | Buy |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 36,774.00 | −0.08% | −28.00 | 36,774.00 | 36,774.00 | Buy |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 36,760.00 | −0.08% | −28.00 | 36,760.00 | 36,760.00 | Strong buy |