Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-19 | 2764.47 | +1.78% | 48.22 | 2764.47 | 2756.00 | Sell | |
2024-07-17 | 2831.96 | +0.00% | 0.05 | 2842.50 | 2820.50 | Neutral | |
2024-08-21 | 2857.96 | +0.11% | 3.05 | 2871.00 | 2849.00 | Neutral | |
2024-09-18 | 2873.29 | +0.12% | 3.49 | 2884.50 | 2873.29 | Neutral | |
2024-10-16 | 2883.12 | +0.16% | 4.50 | 2883.12 | 2879.00 | Neutral | |
2024-11-20 | 2893.12 | +0.20% | 5.75 | 2893.12 | 2893.12 | Neutral | |
2024-12-18 | 2900.12 | +0.25% | 7.24 | 2900.12 | 2900.12 | Neutral | |
2025-01-15 | 2905.12 | +0.34% | 9.74 | 2905.12 | 2905.12 | Neutral | |
2025-02-19 | 2911.62 | +0.34% | 9.74 | 2911.62 | 2911.62 | Neutral | |
2025-03-19 | 2916.62 | +0.37% | 10.74 | 2916.62 | 2916.62 | Neutral | |
2025-04-16 | 2918.12 | +0.38% | 10.99 | 2918.12 | 2918.12 | Neutral | |
2025-05-21 | 2919.37 | +0.40% | 11.49 | 2919.37 | 2919.37 | Neutral | |
2025-06-18 | 2920.37 | +0.42% | 12.24 | 2920.37 | 2920.37 | Neutral | |
2025-07-16 | 2918.87 | +0.38% | 10.99 | 2918.87 | 2918.87 | Neutral | |
2025-08-20 | 2917.62 | +0.33% | 9.74 | 2917.62 | 2917.62 | Buy | |
2025-09-17 | 2914.12 | +0.30% | 8.74 | 2914.12 | 2914.12 | Buy | |
2025-10-15 | 2909.62 | +0.30% | 8.74 | 2909.62 | 2909.62 | Buy | |
2025-11-19 | 2904.12 | +0.30% | 8.74 | 2904.12 | 2904.12 | Buy | |
2025-12-17 | 2899.12 | +0.30% | 8.74 | 2899.12 | 2899.12 | Buy | |
2026-01-21 | 2894.12 | +0.30% | 8.74 | 2894.12 | 2894.12 | Buy | |
2026-02-18 | 2889.12 | +0.30% | 8.74 | 2889.12 | 2889.12 | Buy | |
2026-03-18 | 2884.12 | +0.30% | 8.74 | 2884.12 | 2884.12 | Buy | |
2026-04-15 | 2874.12 | +0.31% | 8.74 | 2874.12 | 2874.12 | Buy | |
2026-05-20 | 2864.12 | +0.31% | 8.74 | 2864.12 | 2864.12 | Buy | |
2026-06-17 | 2854.12 | +0.31% | 8.74 | 2854.12 | 2854.12 | Buy | |
2026-07-15 | 2845.12 | +0.31% | 8.74 | 2845.12 | 2845.12 | Buy | |
2026-08-19 | 2836.12 | +0.31% | 8.74 | 2836.12 | 2836.12 | Buy | |
2026-09-16 | 2826.87 | +0.31% | 8.74 | 2826.87 | 2826.87 | Buy | |
2026-10-21 | 2813.37 | +0.31% | 8.74 | 2813.37 | 2813.37 | Buy | |
2026-11-18 | 2800.37 | +0.31% | 8.74 | 2800.37 | 2800.37 | Buy | |
2026-12-16 | 2787.37 | +0.31% | 8.74 | 2787.37 | 2787.37 | Buy | |
2027-01-20 | 2781.37 | +0.32% | 8.74 | 2781.37 | 2781.37 | Buy | |
2027-02-17 | 2775.37 | +0.32% | 8.74 | 2775.37 | 2775.37 | Buy | |
2027-03-17 | 2769.37 | +0.32% | 8.74 | 2769.37 | 2769.37 | Buy | |
2027-04-21 | 2763.37 | +0.32% | 8.74 | 2763.37 | 2763.37 | Buy | |
2027-05-19 | 2757.37 | +0.32% | 8.74 | 2757.37 | 2757.37 | Buy | |
2027-06-16 | 2751.37 | +0.32% | 8.74 | 2751.37 | 2751.37 | Buy | |
2027-07-21 | 2745.37 | +0.32% | 8.74 | 2745.37 | 2745.37 | Buy | |
2027-08-18 | 2739.37 | +0.32% | 8.74 | 2739.37 | 2739.37 | Buy | |
2027-09-15 | 2733.87 | +0.32% | 8.74 | 2733.87 | 2733.87 | Buy | |
2027-10-20 | 2728.37 | +0.32% | 8.74 | 2728.37 | 2728.37 | Buy | |
2027-11-17 | 2722.87 | +0.32% | 8.74 | 2722.87 | 2722.87 | Buy | |
2027-12-15 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2028-01-19 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2028-02-16 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2028-03-15 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2028-04-19 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2028-05-17 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2028-06-21 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2028-07-19 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2028-08-16 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2028-09-20 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2028-10-18 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2028-11-15 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2028-12-20 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2029-01-17 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2029-02-21 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2029-03-21 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2029-04-18 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2029-05-16 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2029-06-20 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2029-07-18 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2029-08-15 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Buy | |
2029-09-19 | 2717.37 | +0.32% | 8.74 | 2717.37 | 2717.37 | Neutral |