Special High Grade Zinc Futures (Aug 2030)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,374.31 | +4.23% | +136.79 | 3,375.00 | 3,255.00 | Strong buy |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,251.42 | +4.38% | +136.30 | 3,251.42 | 3,160.00 | Strong buy |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,216.34 | +4.05% | +125.27 | 3,218.00 | 3,100.00 | Strong buy |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,200.01 | +3.84% | +118.37 | 3,211.00 | 3,086.50 | Strong buy |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,187.50 | +3.72% | +114.36 | 3,187.50 | 3,187.50 | Strong buy |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,180.50 | +3.63% | +111.36 | 3,180.50 | 3,180.50 | Strong buy |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,171.00 | +3.52% | +107.86 | 3,171.00 | 3,171.00 | Strong buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,156.00 | +3.27% | +99.86 | 3,156.00 | 3,156.00 | Strong buy |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,145.50 | +3.18% | +96.86 | 3,145.50 | 3,145.50 | Strong buy |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,138.50 | +3.13% | +95.11 | 3,138.50 | 3,138.50 | Strong buy |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,123.50 | +2.90% | +88.11 | 3,123.50 | 3,123.50 | Strong buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,108.50 | +2.71% | +82.11 | 3,108.50 | 3,108.50 | Strong buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,088.50 | +2.26% | +68.36 | 3,088.50 | 3,088.50 | Strong buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3,078.50 | +2.14% | +64.36 | 3,078.50 | 3,078.50 | Strong buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3,068.50 | +2.03% | +61.11 | 3,068.50 | 3,048.00 | Strong buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3,058.50 | +1.91% | +57.36 | 3,058.50 | 3,058.00 | Strong buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3,042.50 | +1.68% | +50.36 | 3,042.50 | 3,042.50 | Strong buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 3,025.50 | +1.45% | +43.36 | 3,025.50 | 3,025.50 | Strong buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 3,008.50 | +1.22% | +36.36 | 3,008.50 | 3,008.50 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,991.50 | +0.99% | +29.36 | 2,991.50 | 2,991.50 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,974.50 | +0.76% | +22.36 | 2,974.50 | 2,974.50 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,958.50 | +0.56% | +16.36 | 2,958.50 | 2,958.50 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,948.50 | +0.39% | +11.36 | 2,948.50 | 2,948.50 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,938.50 | +0.22% | +6.36 | 2,938.50 | 2,938.50 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,928.50 | +0.05% | +1.36 | 2,928.50 | 2,928.50 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,925.25 | +0.05% | +1.36 | 2,925.25 | 2,925.25 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,922.00 | +0.05% | +1.36 | 2,922.00 | 2,922.00 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,918.75 | +0.05% | +1.36 | 2,918.75 | 2,918.75 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,915.50 | +0.05% | +1.36 | 2,915.50 | 2,915.50 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,912.00 | +0.05% | +1.36 | 2,912.00 | 2,912.00 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Buy |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Neutral |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Neutral |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Neutral |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Neutral |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Neutral |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Neutral |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Neutral |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Neutral |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Sell |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2,908.50 | +0.05% | +1.36 | 2,908.50 | 2,908.50 | Neutral |