Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,190.31 | +0.68% | +21.67 | 3,200.00 | 3,153.00 | Buy |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,020.37 | +0.05% | +1.60 | 3,031.50 | 3,004.00 | Neutral |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,995.24 | −0.19% | −5.64 | 3,011.00 | 2,980.00 | Neutral |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,989.00 | −0.17% | −5.15 | 3,012.50 | 2,961.00 | Neutral |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,987.53 | −0.10% | −2.98 | 2,987.53 | 2,969.00 | Neutral |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,984.03 | −0.10% | −2.98 | 2,984.03 | 2,984.03 | Neutral |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,981.53 | −0.10% | −2.98 | 2,981.53 | 2,981.53 | Neutral |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,978.78 | −0.10% | −3.12 | 2,978.78 | 2,978.78 | Neutral |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,975.78 | −0.10% | −3.12 | 2,975.78 | 2,975.78 | Neutral |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,973.53 | −0.13% | −3.87 | 2,973.53 | 2,973.53 | Neutral |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,971.53 | −0.12% | −3.62 | 2,971.53 | 2,971.53 | Neutral |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,968.53 | −0.12% | −3.62 | 2,968.53 | 2,968.53 | Neutral |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,962.53 | −0.12% | −3.62 | 2,962.53 | 2,962.53 | Neutral |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,958.03 | −0.12% | −3.62 | 2,958.03 | 2,958.03 | Neutral |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,953.53 | −0.09% | −2.62 | 2,953.53 | 2,953.53 | Neutral |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,948.28 | −0.05% | −1.62 | 2,948.28 | 2,948.28 | Neutral |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,943.03 | −0.02% | −0.62 | 2,943.03 | 2,943.03 | Neutral |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,934.28 | −0.02% | −0.62 | 2,934.28 | 2,934.28 | Neutral |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,925.53 | −0.02% | −0.62 | 2,925.53 | 2,925.53 | Neutral |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,917.03 | −0.02% | −0.62 | 2,917.03 | 2,917.03 | Neutral |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,907.78 | −0.02% | −0.62 | 2,907.78 | 2,907.78 | Neutral |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,898.53 | −0.02% | −0.62 | 2,898.53 | 2,898.53 | Neutral |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,889.03 | −0.02% | −0.62 | 2,889.03 | 2,889.03 | Neutral |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,885.03 | −0.02% | −0.62 | 2,885.03 | 2,885.03 | Neutral |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,881.03 | −0.02% | −0.62 | 2,881.03 | 2,881.03 | Neutral |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,877.03 | −0.02% | −0.62 | 2,877.03 | 2,877.03 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,873.78 | −0.02% | −0.62 | 2,873.78 | 2,873.78 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,870.53 | −0.02% | −0.62 | 2,870.53 | 2,870.53 | Neutral |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,867.28 | −0.02% | −0.62 | 2,867.28 | 2,867.28 | Neutral |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,864.03 | −0.02% | −0.62 | 2,864.03 | 2,864.03 | Neutral |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,860.53 | −0.02% | −0.62 | 2,860.53 | 2,860.53 | Neutral |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Sell |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Sell |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Sell |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,857.03 | −0.02% | −0.62 | 2,857.03 | 2,857.03 | Neutral |