Black FridayUp to 80% OFF

Lisk / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Lisk / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1760 USDT−2.17%5.24 M−46.92%0.1814 USDT0.1700 USDT28.97 M
Sell
LSKKRWLisk / KRWUpBit266.0 KRW−2.92%2.13 M−68.81%275.0 KRW259.0 KRW11.29 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.1764 USDT−2.33%1.97 M−66.62%0.1819 USDT0.1706 USDT11 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.1764 USDT−2.33%1.97 M−66.67%0.1819 USDT0.1706 USDT10.99 M
Sell
LSKUSDTLisk / Tether USDPoloniex0.1759 USDT−2.39%1.93 M+7.43%0.1937 USDT0.1658 USDT10.7 M
Sell
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1759 USDT−2.11%1.76 M−38.44%0.1814 USDT0.1698 USDT9.83 M
Sell
LSKUSDT.PLSK/TetherUSToobit0.1759 USDT−2.17%953.19 K−48.41%0.1813 USDT0.1703 USDT5.27 M
Sell
LSKUSDTLisk / TetherUSBinance0.176 USDT−2.22%777.75 K−44.72%0.182 USDT0.170 USDT4.39 M
Sell
LSKUSDTLisk / Tether USDHTX0.1761 USDT+2.03%777.74 K+21.16%0.1768 USDT0.1709 USDT1.4 M
Sell
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1761 USDT−2.22%663.36 K−38.04%0.1816 USDT0.1704 USDT3.69 M
Sell
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1756 USDT−2.17%545.69 K−23.48%0.1809 USDT0.1696 USDT3.07 M
Sell
LSKUSDTLSK / USDT Spot Trading PairPhemex0.174 USDT−3.87%363.74 K−12.70%0.185 USDT0.166 USDT2.05 M
Sell
LSKKRWLSK / South Korean WonBithumb263.0000 KRW−3.31%345.75 K+19.49%272.0000 KRW256.0000 KRW1.88 M
Sell
LSKUSDTLSK/TetherGate0.1762 USDT−2.49%220.17 K−54.03%0.1819 USDT0.1711 USDT1.24 M
Sell
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1758 USDT−2.22%189.62 K−45.17%0.1813 USDT0.1703 USDT1.06 M
Sell
LSKUSDTLisk/TetherOKX0.1776 USDT−1.55%167.6 K−39.10%0.1859 USDT0.1706 USDT849.75 K
Sell
LSKUSDTLISK/USD TETHERBloFin0.178 USDT−0.56%29.15 K−65.77%0.183 USDT0.170 USDT166.07 K
Sell
LSKUSDT.PLSK USDT PERPETUALPionex0.1759 USDT−2.17%27.92 K−45.10%0.1813 USDT0.1704 USDT154.59 K
Sell
LSKUSDTLSKUSDT SPOTBitget0.176 USDT−2.22%19.25 K−58.63%0.182 USDT0.171 USDT109.44 K
Sell
LSKBTCLisk / BitcoinBinance0.00000201 BTC−1.47%18.89 K−56.97%0.00000206 BTC0.00000197 BTC101.07 K
Sell
LSKUSDLisk / US DollarBinance0.17491997 USD−2.91%18.24 K−53.96%0.18120842 USD0.17087699 USD101.07 K
Sell
LSKUSDLisk / USDCrypto.com0.1721 USD−1.54%10.35 K+309.40%0.1805 USD0.1705 USD59.34 K
Sell
LSKEURLisk / EuroBitvavo0.15229 EUR−3.68%10.29 K−66.49%0.15710 EUR0.14818 EUR59.45 K
Sell
LSKUSDTLISK/TETHERUSWEEX0.176 USDT+1.73%9.48 K+1,643.72%0.177 USDT0.171 USDT33.1 K
Sell
LSKUSDCLisk / USD CoinBinance0.178 USDC−1.11%8.86 K+57.91%0.180 USDC0.172 USDC50.79 K
Neutral
LSKUSDLisk / U. S. DollarKraken0.176357 USD−1.85%8.59 K−70.55%0.181300 USD0.171497 USD43.13 K
Sell
LSKEURLisk / EuroKraken0.152458 EUR−3.23%8.37 K+18.48%0.155336 EUR0.147504 EUR48.42 K
Sell
LSKUSDTLisk / TetherKuCoin0.1763 USDT−2.00%4.71 K−71.64%0.1818 USDT0.1720 USDT26.09 K
Sell
LSKUSDTLISK / TETHERCoinEx0.176484 USDT−2.39%4.23 K+6.30%0.181376 USDT0.171523 USDT23.84 K
Sell
LSKBTCLISK / BITCOINCoinEx0.20045e-5 BTC−1.38%3.62 K−4.85%0.20498e-5 BTC0.19822e-5 BTC20.17 K
Sell
LSKUSDTLisk / TetherUSBinance.US0.191 USDT+9.14%449+37.59%0.191 USDT0.180 USDT2.35 K
Sell
LSKBTCLisk / BTCUpBit0.000001990 BTC−4.33%417+18.17%0.000002040 BTC0.000001990 BTC2.35 K
Strong sell
LSKUSDLisk/USDOKX0.1749 USD−0.74%385−65.09%0.1843 USD0.1749 USD1.88 K
Sell
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1766 USDT−2.27%——0.1822 USDT0.1706 USDT2.52 M
Sell
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1762 USD−1.45%——0.1800 USD0.1673 USD631.89 K
Sell
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1758 USDT−2.22%——0.1813 USDT0.1703 USDT1.42 M
Sell
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1757 USDT−2.28%——0.1813 USDT0.1703 USDT812.22 K
Sell