List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CRN.CMEG2026Chicago Corn Futures (Feb 2026) | 2026-02-20 | 173.3 | −0.46% | −0.8 | 173.3 | 173.3 | Strong sell |
| CRN.CMEJ2026Chicago Corn Futures (Apr 2026) | 2026-04-24 | 175.1 | −1.35% | −2.4 | 176.5 | 175.0 | Strong sell |
| CRN.CMEM2026Chicago Corn Futures (Jun 2026) | 2026-06-26 | 178.3 | −0.56% | −1.0 | 178.3 | 178.3 | Sell |