Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,139.5 | −5.67% | −68.5 | 1,205.0 | 1,135.0 | Strong sell |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,155.0 | −6.10% | −75.0 | 1,228.0 | 1,151.5 | Strong sell |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,170.0 | −6.55% | −82.0 | 1,241.0 | 1,170.0 | Strong sell |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,184.5 | −7.10% | −90.5 | 1,260.0 | 1,183.5 | Strong sell |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,198.0 | −7.78% | −101.0 | 1,269.0 | 1,196.0 | Strong sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,212.0 | −8.70% | −115.5 | 1,315.0 | 1,211.0 | Strong sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,225.0 | −9.39% | −127.0 | 1,310.5 | 1,221.0 | Strong sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,240.0 | −9.69% | −133.0 | 1,343.0 | 1,240.0 | Strong sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,264.5 | −9.55% | −133.5 | 1,340.0 | 1,260.0 | Strong sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,295.0 | −9.12% | −130.0 | 1,355.0 | 1,280.0 | Strong sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,311.0 | −9.08% | −131.0 | 1,380.0 | 1,301.0 | Strong sell |