List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SOJ.ROSZ2025Rosario Soybean Futures in Dollars (Dec 2025) | 2025-12-19 | 345.0 | −0.72% | −2.5 | 345.0 | 345.0 | Strong sell |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 343.0 | −0.72% | −2.5 | 344.5 | 342.7 | Neutral |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 323.5 | −0.77% | −2.5 | 323.5 | 323.5 | Sell |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 316.5 | −0.63% | −2.0 | 316.5 | 316.5 | Sell |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 319.3 | −0.68% | −2.2 | 321.5 | 318.7 | Sell |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 326.5 | −0.61% | −2.0 | 327.5 | 326.0 | Sell |
| SOJ.ROSU2026Rosario Soybean Futures in Dollars (Sep 2026) | 2026-09-23 | 333.0 | −0.60% | −2.0 | 333.0 | 333.0 | Strong sell |
| SOJ.ROSX2026Rosario Soybean Futures in Dollars (Nov 2026) | 2026-11-23 | 335.0 | −1.03% | −3.5 | 335.0 | 335.0 | Strong sell |