List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SOY.CMEZ2025Chicago Soybean Futures (Dec 2025) | 2025-12-26 | 385.6 | +0.18% | +0.7 | 385.6 | 385.5 | Sell |
| SOY.CMEG2026Chicago Soybean Futures (Feb 2026) | 2026-02-20 | 393.4 | +0.61% | +2.4 | 393.4 | 393.4 | Sell |
| SOY.CMEJ2026Chicago Soybean Futures (Apr 2026) | 2026-04-24 | 396.0 | +0.13% | +0.5 | 397.0 | 396.0 | Sell |
| SOY.CMEM2026Chicago Soybean Futures (Jun 2026) | 2026-06-26 | 400.0 | +0.08% | +0.3 | 400.8 | 400.0 | Sell |