List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 183.0 | +0.55% | +1.0 | 183.0 | 182.0 | Buy |
| TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 184.0 | +0.27% | +0.5 | 184.5 | 183.5 | Buy |
| TRI.ROSH2026Rosario Wheat Futures in Dollars (Mar 2026) | 2026-03-23 | 187.2 | −0.32% | −0.6 | 188.0 | 187.1 | Neutral |
| TRI.ROSN2026Rosario Wheat Futures in Dollars (Jul 2026) | 2026-07-24 | 192.9 | +0.21% | +0.4 | 193.0 | 192.5 | Buy |
| TRI.ROSZ2026Rosario Wheat Futures in Dollars (Dec 2026) | 2026-12-21 | 182.6 | 0.00% | 0.0 | 182.6 | 182.6 | Neutral |