List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 183.5 | −0.27% | −0.5 | 184.9 | 183.2 | Neutral |
| TRI.ROSH2026Rosario Wheat Futures in Dollars (Mar 2026) | 2026-03-23 | 187.2 | 0.00% | 0.0 | 188.0 | 187.0 | Sell |
| TRI.ROSN2026Rosario Wheat Futures in Dollars (Jul 2026) | 2026-07-24 | 192.0 | −0.47% | −0.9 | 192.5 | 192.0 | Sell |
| TRI.ROSZ2026Rosario Wheat Futures in Dollars (Dec 2026) | 2026-12-21 | 182.6 | 0.00% | 0.0 | 182.6 | 182.6 | Neutral |