Exchanges trading MORPHO / TetherUS PERPETUAL CONTRACT
Get MORPHO / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for MORPHOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.9418 USDT | −1.10% | 27.68 M | +258.68% | 1.9750 USDT | 1.9072 USDT | 1.45 M | Buy |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9420 USDT | −1.15% | 12.17 M | +6.32% | 1.9747 USDT | 1.9083 USDT | 2.16 M | Buy |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.9405 USDT | −1.06% | 8.67 M | +142.69% | 1.9746 USDT | 1.9043 USDT | 1.71 M | Buy |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.9421 USDT | −0.97% | 6.96 M | +79.86% | 1.9722 USDT | 1.9056 USDT | 557.51 K | Buy |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.9410 USDT | −1.02% | 6.96 M | +80.30% | 1.9722 USDT | 1.9056 USDT | 556.66 K | Buy |
| MORPHOUSDT.PMORPHO/TetherUS |  Toobit | 1.9414 USDT | −1.18% | 6.32 M | +186.02% | 1.9747 USDT | 1.9076 USDT | 428.52 K | Buy |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.9404 USDT | −1.09% | 6.32 M | −1.77% | 1.9723 USDT | 1.9062 USDT | 949.63 K | Buy |
| MORPHOUSDTMorpho/Tether | OKX | 1.9387 USDT | −1.16% | 3.64 M | +62.99% | 1.9745 USDT | 1.9052 USDT | 408.22 K | Buy |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9413 USDT | −1.08% | 3.57 M | +55.12% | 1.9749 USDT | 1.9072 USDT | 256.94 K | Buy |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.9410 USDT | −1.09% | 3.05 M | +44.72% | 1.9736 USDT | 1.9076 USDT | 223.73 K | Buy |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.9434 USDT | −1.04% | 2.34 M | +44.47% | 1.9729 USDT | 1.9079 USDT | 171.84 K | Buy |
| MORPHOUSDT.PMORPHO/USDT Perpetual Contract |  BingX | 1.9414 USDT | −1.11% | 2.21 M | +116.17% | 1.9738 USDT | 1.9071 USDT | 148.47 K | Buy |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.9405 USD | −1.13% | 2.09 M | +120.29% | 1.9728 USD | 1.9100 USD | 192.38 K | Buy |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.9405 USDC | −1.13% | 2.09 M | +101.78% | 1.9728 USDC | 1.9100 USDC | 191.18 K | Buy |
| MORPHOUSDTMorpho Labs/Tether |  Gate.io | 1.9429 USDT | −0.88% | 1.67 M | +47.02% | 1.9720 USDT | 1.9068 USDT | 219.57 K | Buy |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9429 USDT | −1.05% | 1.51 M | +117.22% | 1.9746 USDT | 1.9084 USDT | 106.95 K | Buy |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.9429 USDT | −1.12% | 658.44 K | +31.09% | 1.9738 USDT | 1.9089 USDT | 54.81 K | Buy |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.9442 USDT | −1.17% | 408.99 K | +9.52% | 1.9779 USDT | 1.9025 USDT | 45.24 K | Buy |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.9417 USDT | −0.88% | 328 K | +25.85% | 1.9714 USDT | 1.9077 USDT | 21.04 K | Buy |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.93913 USD | −1.20% | 302.64 K | +85.27% | 1.97230 USD | 1.91032 USD | 14.22 K | Buy |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 2,745.0000 KRW | −0.62% | 254.62 K | +3.07% | 2,782.0000 KRW | 2,708.0000 KRW | 33.61 K | Buy |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9387 USDT | −1.12% | 220.6 K | +3.83% | 1.9731 USDT | 1.9053 USDT | 36.4 K | Buy |
 MORPHOEURMorpho / Euro |  Bitvavo | 1.6551 EUR | −0.35% | 185.52 K | +279.83% | 1.6800 EUR | 1.6284 EUR | 19.62 K | Buy |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.9413 USDT | −1.07% | 156.97 K | +1.41% | 1.9711 USDT | 1.9070 USDT | 27.24 K | Buy |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.9417 USDC | −1.03% | 124.18 K | +43.54% | 1.9759 USDC | 1.9111 USDC | 8.23 K | Buy |
| MORPHOUSDTMORPHO/USD TETHER | BloFin | 1.9381 USDT | −1.15% | 78.67 K | +7.42% | 1.9682 USDT | 1.9076 USDT | 16.85 K | Buy |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.9406 USDT | +5.44% | 72.08 K | −19.35% | 1.9964 USDT | 1.8303 USDT | 28.22 K | Buy |
| MORPHOEURMORPHO / Euro | Kraken | 1.64593 EUR | −0.92% | 36.4 K | +4.65% | 1.68017 EUR | 1.62866 EUR | 1.62 K | Buy |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.9398 USDT | −0.86% | 10.13 K | +101.51% | 1.9688 USDT | 1.9045 USDT | 1.17 K | Buy |
 MORPHOTHBMorpho |  Bitkub | 61.84 THB | +0.57% | 2.68 K | +130.40% | 64.13 THB | 61.84 THB | 644 | Buy |
| MORPHOUSDMorpho / USD |  Crypto.com | 2.0000 USD | +11.42% | 2.03 K | +18,309.33% | 2.0000 USD | 1.8316 USD | 1.07 K | Buy |
| MORPHOUSDMorpho/USD | OKX | 1.9436 USD | +6.73% | 901 | +14.92% | 1.9551 USD | 1.8130 USD | 450 | Buy |
| MORPHOWETH_2F42DF.USDMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) in USD |  Uniswap v3 (Base) | 1.940 USD | −0.21% | — | — | 1.963 USD | 1.908 USD | 33.19 K | Buy |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.9417 USDT | −1.18% | — | — | 1.9742 USDT | 1.9087 USDT | 92.54 K | Buy |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1.9411 USDT | −0.96% | — | — | 1.9722 USDT | 1.9069 USDT | 53.18 K | Buy |
| MORPHOWETH_C8219B.USDMorpho Token / Wrapped Ether on Ethereum (0xc8219b876753a85025156b22176c2edea17aac53) in USD | Uniswap v3 (Ethereum) | 1.9333 USD | −0.97% | — | — | 1.9693 USD | 1.9126 USD | 92.94 K | Buy |
| MORPHOAAVE_3687B3.USDMorpho Token / Aave Token on Ethereum (0x3687b338d229dc2aaa69ca4b2a7a90795017a997) in USD | Uniswap v3 (Ethereum) | 1.9351 USD | −0.65% | — | — | 1.9581 USD | 1.9276 USD | 1.62 K | Buy |
| MORPHOUSD.PMorpho USD Perpetual | Crypto.com | 1.9412 USD | −1.11% | — | — | 1.9746 USD | 1.9083 USD | 5.79 K | Buy |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.912 USDC | −2.60% | — | — | 1.975 USDC | 1.912 USDC | 4.33 K | Buy |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.9418 USDT | −1.03% | — | — | 1.9748 USDT | 1.9072 USDT | 1.45 M | Buy |
 MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 1.668 AERO | +1.58% | — | — | 1.668 AERO | 1.637 AERO | 508 | Neutral |
| MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) |  Raydium CLMM (Solana) | 2.330 USDC | +0.00% | — | — | 2.330 USDC | 2.330 USDC | 68.06 K | Neutral |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1.94190 USDT | −1.16% | — | — | 1.97495 USDT | 1.90835 USDT | 611.12 K | Buy |
| MORPHOWETH_B5F0B4.USDMorpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) in USD |  Aerodrome SlipStream (Base) | 1.939 USD | −1.25% | — | — | 1.970 USD | 1.911 USD | 363.77 K | Buy |
 MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) | Aerodrome SlipStream (Base) | 0.0004346 WETH | −0.58% | — | — | 0.0004375 WETH | 0.0004279 WETH | 187.38 K | Sell |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0004346 WETH | −0.03% | — | — | 0.0004378 WETH | 0.0004279 WETH | 17.09 K | Sell |
| MORPHOUSDC_EYCQ1A.USDMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) in USD | Raydium CLMM (Solana) | 2.330 USD | +0.00% | — | — | 2.330 USD | 2.330 USD | 158.58 K | Neutral |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9389 USD | −1.09% | — | — | 1.9603 USD | 1.9345 USD | 236 | Buy |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9404 USDT | −1.11% | — | — | 1.9746 USDT | 1.9068 USDT | 216.09 K | Buy |
| MORPHOUSDC_2043B2.USDMorpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) in USD | Uniswap v3 (Base) | 1.912 USD | −2.60% | — | — | 1.975 USD | 1.912 USD | 8.39 K | Buy |
| MORPHOAERO_D433B3.USDMorpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) in USD | Aerodrome (Base) | 1.934 USD | −0.18% | — | — | 1.957 USD | 1.911 USD | 983 | Buy |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9427 USDT | −1.05% | — | — | 1.9749 USDT | 1.9083 USDT | 144.7 K | Buy |